🇺🇸 CSL — Carlisle Companies Incorporated

Industriales Compra
← Volver

Precio actual

398,82 USD

Máx. histórico

480,93

751 días

Split 2:1 del 20/03/2007

Caída desde máximo

-17,07%

Rango 52 semanas

293,43 – 432,91

Variación hoy

+2,97%

Cierre anterior

387,31

Rango de hoy

392,23 – 409,60

Volumen hoy

583.634

Peor caída histórica

-65,52%

20/04/1981 → 17/03/1982

Recuperado en 3701 días

Volatilidad anualizada ⓘ

30,50%

Información
Nombre completo
Carlisle Companies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.900
PER ⓘ
22,36 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
401,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 8 horas
Sobre la empresa

Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.

Dividendos repartidos Total últimos 12 meses: 4,5500 USD · Yield: 1,14%
Fecha de pago Importe por participación
19/08/2026 1,2500 USD
18/05/2026 1,1000 USD
17/02/2026 1,1000 USD
14/11/2025 1,1000 USD
19/08/2025 1,1000 USD
19/05/2025 1,0000 USD
18/02/2025 1,0000 USD
15/11/2024 1,0000 USD
20/08/2024 1,0000 USD
17/05/2024 0,8500 USD
15/02/2024 0,8500 USD
14/11/2023 0,8500 USD
16/08/2023 0,8500 USD
16/05/2023 0,7500 USD
16/02/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2007 2:1
16/01/1997 2:1
02/06/1993 2:1
11/05/1981 2:1
11/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2012 54,27 55,06 54,07 54,40 +1,21% 1,82% 228.200
16/11/2012 53,61 53,81 52,81 53,75 +0,26% 1,87% 239.200
15/11/2012 53,79 54,19 52,97 53,61 -0,70% 2,27% 226.600
14/11/2012 55,59 55,71 53,91 53,99 -2,55% 3,24% 227.800
13/11/2012 54,90 56,11 54,80 55,40 +0,02% 2,39% 168.400
12/11/2012 55,79 55,82 55,01 55,39 -0,50% 1,45% 236.800
09/11/2012 54,64 55,95 54,43 55,67 +1,42% 2,78% 226.300
08/11/2012 55,76 55,92 54,71 54,89 -1,95% 2,17% 310.000
07/11/2012 57,40 57,40 54,80 55,98 -1,63% 4,53% 210.900
06/11/2012 56,82 57,45 56,55 56,91 +0,46% 1,58% 209.600
05/11/2012 55,92 56,78 55,83 56,65 +1,56% 1,70% 157.500
02/11/2012 57,14 57,23 55,65 55,78 -2,12% 2,77% 348.500
01/11/2012 55,67 57,52 55,18 56,99 +2,59% 4,20% 501.100
31/10/2012 55,00 55,94 54,61 55,55 +1,13% 2,42% 280.600
26/10/2012 55,00 55,00 54,17 54,93 +0,33% 1,51% 477.300
25/10/2012 54,36 54,98 54,25 54,75 +1,20% 1,34% 324.500
24/10/2012 53,95 54,91 53,53 54,10 +0,52% 2,56% 527.500
23/10/2012 50,64 54,14 49,65 53,82 +5,32% 8,87% 863.600
22/10/2012 51,62 52,14 50,95 51,10 -1,05% 2,31% 482.400
19/10/2012 53,16 53,33 51,59 51,64 -3,13% 3,27% 928.900
18/10/2012 53,81 53,83 51,50 53,31 -1,06% 4,33% 540.200
17/10/2012 53,57 54,06 53,43 53,88 +0,65% 1,18% 224.400
16/10/2012 52,96 53,64 52,88 53,53 +1,44% 1,44% 256.200
15/10/2012 52,19 52,81 51,77 52,77 +1,72% 1,99% 240.800
12/10/2012 52,26 52,77 51,73 51,88 -1,07% 1,99% 243.700
11/10/2012 52,34 52,60 52,07 52,44 +1,06% 1,01% 308.700
10/10/2012 52,07 52,34 51,72 51,89 -0,33% 1,19% 261.100
09/10/2012 52,86 52,92 51,65 52,06 -2,42% 2,40% 347.000
08/10/2012 52,87 53,54 52,75 53,35 +0,24% 1,49% 181.900
05/10/2012 52,98 53,61 52,86 53,22 +0,97% 1,42% 200.100