🇺🇸 CSL — Carlisle Companies Incorporated

Industriales Compra
← Volver

Precio actual

378,96 USD

Máx. histórico

480,93

752 días

Split 2:1 del 20/03/2007

Caída desde máximo

-21,20%

Rango 52 semanas

293,43 – 432,91

Variación hoy

-4,98%

Cierre anterior

398,82

Rango de hoy

377,65 – 405,79

Volumen hoy

428.471

Peor caída histórica

-65,52%

20/04/1981 → 17/03/1982

Recuperado en 3701 días

Volatilidad anualizada ⓘ

30,50%

Información
Nombre completo
Carlisle Companies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.900
PER ⓘ
21,24 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
401,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 5 horas
Sobre la empresa

Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.

Dividendos repartidos Total últimos 12 meses: 4,5500 USD · Yield: 1,20%
Fecha de pago Importe por participación
15/05/1996 0,0550 USD
16/02/1996 0,0550 USD
15/11/1995 0,0550 USD
16/08/1995 0,0550 USD
12/05/1995 0,0500 USD
14/02/1995 0,0500 USD
10/11/1994 0,0500 USD
12/08/1994 0,0500 USD
12/05/1994 0,0450 USD
16/02/1994 0,0450 USD
10/11/1993 0,0450 USD
12/08/1993 0,0450 USD
05/05/1993 0,0425 USD
16/02/1993 0,0425 USD
10/11/1992 0,0425 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2007 2:1
16/01/1997 2:1
02/06/1993 2:1
11/05/1981 2:1
11/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2016 114,79 115,43 113,40 113,97 -0,18% 1,77% 206.800
07/12/2016 112,56 114,52 112,02 114,18 +1,50% 2,22% 270.700
06/12/2016 112,35 112,96 111,11 112,49 +0,17% 1,65% 218.300
05/12/2016 112,66 112,78 111,89 112,30 -0,06% 0,79% 194.200
02/12/2016 112,10 112,91 111,78 112,37 +0,30% 1,01% 229.500
01/12/2016 112,28 113,72 111,39 112,03 -0,12% 2,08% 370.400
30/11/2016 115,15 116,40 112,14 112,17 -2,46% 3,70% 546.700
29/11/2016 113,12 115,14 113,12 115,00 +0,55% 1,79% 498.200
28/11/2016 115,60 115,77 113,71 114,37 -1,37% 1,78% 390.000
25/11/2016 114,79 116,02 114,65 115,96 +1,39% 1,19% 238.000
23/11/2016 112,68 114,43 112,68 114,37 +1,36% 1,55% 330.400
22/11/2016 113,75 114,07 112,00 112,83 -0,57% 1,82% 327.100
21/11/2016 112,79 113,49 112,34 113,48 +1,22% 1,02% 188.200
18/11/2016 113,01 113,25 111,97 112,11 -0,73% 1,13% 325.400
17/11/2016 114,07 114,07 112,12 112,94 -0,10% 1,71% 400.100
16/11/2016 113,59 114,25 112,67 113,05 -0,45% 1,39% 380.400
15/11/2016 113,62 114,40 112,07 113,56 -0,75% 2,05% 567.900
14/11/2016 112,63 114,49 112,16 114,42 +1,91% 2,07% 378.600
11/11/2016 111,53 112,52 110,72 112,28 +0,23% 1,61% 543.300
10/11/2016 110,00 112,17 109,89 112,02 +2,28% 2,07% 827.000
09/11/2016 106,99 109,68 105,86 109,52 +1,54% 3,57% 352.300
08/11/2016 106,56 108,18 106,44 107,86 +1,34% 1,63% 296.100
07/11/2016 106,05 106,51 105,84 106,43 +1,66% 0,63% 470.800
04/11/2016 104,83 105,95 104,45 104,69 -0,35% 1,43% 336.100
03/11/2016 104,98 105,14 104,38 105,06 +0,40% 0,72% 336.200
02/11/2016 103,85 105,00 103,85 104,64 +0,44% 1,11% 512.800
01/11/2016 105,22 105,79 103,85 104,18 -0,64% 1,84% 454.900
31/10/2016 103,12 104,96 102,63 104,85 +1,99% 2,26% 579.700
28/10/2016 102,02 103,77 102,02 102,80 +0,71% 1,72% 334.600
27/10/2016 101,71 102,13 100,11 102,08 +0,50% 1,99% 520.300