🇺🇸 CSL — Carlisle Companies Incorporated

Industriales Compra
← Volver

Precio actual

398,82 USD

Máx. histórico

480,93

751 días

Split 2:1 del 20/03/2007

Caída desde máximo

-17,07%

Rango 52 semanas

293,43 – 432,91

Variación hoy

+2,97%

Cierre anterior

387,31

Rango de hoy

392,23 – 409,60

Volumen hoy

583.634

Peor caída histórica

-65,52%

20/04/1981 → 17/03/1982

Recuperado en 3701 días

Volatilidad anualizada ⓘ

30,50%

Información
Nombre completo
Carlisle Companies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.900
PER ⓘ
22,36 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
401,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.

Dividendos repartidos Total últimos 12 meses: 4,5500 USD · Yield: 1,14%
Fecha de pago Importe por participación
15/05/1996 0,0550 USD
16/02/1996 0,0550 USD
15/11/1995 0,0550 USD
16/08/1995 0,0550 USD
12/05/1995 0,0500 USD
14/02/1995 0,0500 USD
10/11/1994 0,0500 USD
12/08/1994 0,0500 USD
12/05/1994 0,0450 USD
16/02/1994 0,0450 USD
10/11/1993 0,0450 USD
12/08/1993 0,0450 USD
05/05/1993 0,0425 USD
16/02/1993 0,0425 USD
10/11/1992 0,0425 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2007 2:1
16/01/1997 2:1
02/06/1993 2:1
11/05/1981 2:1
11/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 180,15 184,52 180,15 183,73 +2,64% 2,43% 244.500
18/06/2021 180,84 181,20 178,73 179,00 -1,71% 1,37% 749.000
17/06/2021 186,52 187,48 180,92 182,11 -2,75% 3,52% 268.200
16/06/2021 187,32 189,27 186,37 187,26 -0,50% 1,55% 285.500
15/06/2021 187,87 189,15 186,66 188,21 +0,42% 1,33% 227.200
14/06/2021 189,39 189,39 187,08 187,42 -1,13% 1,22% 276.100
11/06/2021 188,42 189,83 187,24 189,56 +1,26% 1,37% 196.000
10/06/2021 187,47 188,70 186,31 187,21 +0,34% 1,27% 295.900
09/06/2021 187,55 188,15 185,74 186,58 -0,55% 1,28% 213.600
08/06/2021 187,28 188,35 185,88 187,62 -0,05% 1,32% 313.200
07/06/2021 189,68 189,68 186,71 187,72 -0,85% 1,57% 236.500
04/06/2021 189,50 190,54 187,46 189,32 +0,19% 1,63% 147.500
03/06/2021 189,29 189,86 186,60 188,97 -0,30% 1,72% 127.100
02/06/2021 192,59 192,59 187,94 189,54 -1,34% 2,41% 232.700
01/06/2021 194,11 194,11 190,61 192,12 -0,10% 1,80% 197.400
28/05/2021 193,18 193,18 190,11 192,32 -0,11% 1,59% 156.800
27/05/2021 194,70 195,05 191,75 192,53 +0,10% 1,69% 268.200
26/05/2021 191,45 192,94 190,46 192,33 +0,12% 1,30% 211.500
25/05/2021 195,25 195,75 191,71 192,09 -0,92% 2,07% 174.300
24/05/2021 194,22 194,28 192,11 193,87 +0,32% 1,12% 123.500
21/05/2021 193,02 195,00 192,00 193,26 +0,73% 1,55% 385.600
20/05/2021 191,60 192,54 190,97 191,86 +0,65% 0,82% 215.000
19/05/2021 188,22 190,63 186,01 190,63 +0,24% 2,45% 324.000
18/05/2021 193,15 194,03 190,04 190,17 -1,33% 2,07% 187.300
17/05/2021 194,67 195,40 192,03 192,74 -1,80% 1,73% 387.800
14/05/2021 194,69 197,21 193,63 196,27 +1,63% 1,84% 235.300
13/05/2021 188,16 194,19 187,87 193,13 +3,05% 3,36% 245.700
12/05/2021 191,79 192,86 187,26 187,41 -2,38% 2,92% 210.500
11/05/2021 193,53 194,71 191,10 191,98 -1,23% 1,87% 198.600
10/05/2021 192,89 196,34 192,89 194,38 +0,61% 1,79% 195.900