🇺🇸 CSL — Carlisle Companies Incorporated

Industriales Compra
← Volver

Precio actual

387,31 USD

Máx. histórico

480,93

750 días

Split 2:1 del 20/03/2007

Caída desde máximo

-19,47%

Rango 52 semanas

293,43 – 432,91

Variación hoy

-1,29%

Cierre anterior

392,38

Rango de hoy

385,15 – 393,69

Volumen hoy

425.777

Peor caída histórica

-65,52%

20/04/1981 → 17/03/1982

Recuperado en 3701 días

Volatilidad anualizada ⓘ

30,49%

Información
Nombre completo
Carlisle Companies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.900
PER ⓘ
21,71 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
401,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.

Dividendos repartidos Total últimos 12 meses: 4,5500 USD · Yield: 1,17%
Fecha de pago Importe por participación
15/05/1996 0,0550 USD
16/02/1996 0,0550 USD
15/11/1995 0,0550 USD
16/08/1995 0,0550 USD
12/05/1995 0,0500 USD
14/02/1995 0,0500 USD
10/11/1994 0,0500 USD
12/08/1994 0,0500 USD
12/05/1994 0,0450 USD
16/02/1994 0,0450 USD
10/11/1993 0,0450 USD
12/08/1993 0,0450 USD
05/05/1993 0,0425 USD
16/02/1993 0,0425 USD
10/11/1992 0,0425 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2007 2:1
16/01/1997 2:1
02/06/1993 2:1
11/05/1981 2:1
11/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2021 199,16 199,26 195,14 195,53 -1,82% 2,07% 225.400
13/09/2021 200,74 201,72 198,50 199,16 +0,16% 1,60% 242.200
10/09/2021 203,01 203,01 198,65 198,84 -1,32% 2,15% 233.400
09/09/2021 204,45 205,59 201,35 201,51 -1,40% 2,07% 202.800
08/09/2021 202,01 204,62 201,28 204,38 +0,67% 1,65% 194.100
07/09/2021 206,54 206,54 202,91 203,01 -2,05% 1,76% 147.500
03/09/2021 209,08 210,08 207,00 207,25 -1,24% 1,47% 133.000
02/09/2021 210,01 210,47 208,35 209,86 +0,34% 1,01% 165.100
01/09/2021 210,42 211,71 207,94 209,15 -0,75% 1,79% 221.900
31/08/2021 214,16 214,55 210,44 210,74 -1,60% 1,92% 416.400
30/08/2021 214,00 215,41 212,74 214,16 +0,54% 1,25% 264.200
27/08/2021 212,08 214,91 210,00 213,00 +0,76% 2,32% 296.400
26/08/2021 210,56 213,30 209,80 211,40 +0,38% 1,66% 309.200
25/08/2021 207,58 211,78 207,58 210,61 +1,71% 2,02% 301.400
24/08/2021 206,65 209,00 205,80 207,06 +0,38% 1,55% 115.100
23/08/2021 208,00 208,00 205,88 206,28 -0,19% 1,02% 155.700
20/08/2021 204,46 206,78 203,79 206,67 +1,11% 1,46% 286.700
19/08/2021 202,88 205,59 202,88 204,41 -0,35% 1,34% 236.700
18/08/2021 208,28 209,78 204,94 205,12 -1,72% 2,32% 166.700
17/08/2021 207,57 209,30 204,72 208,70 -0,15% 2,21% 379.500
16/08/2021 207,25 210,22 205,77 209,02 +0,72% 2,15% 236.300
13/08/2021 207,78 209,14 206,88 207,52 -0,02% 1,09% 163.000
12/08/2021 206,07 207,72 205,71 207,57 +0,49% 0,98% 123.800
11/08/2021 204,00 206,64 203,32 206,55 +1,51% 1,63% 171.500
10/08/2021 203,23 205,25 202,91 203,48 +0,08% 1,15% 234.600
09/08/2021 204,47 204,84 202,49 203,31 -1,07% 1,15% 193.300
06/08/2021 205,47 206,63 204,08 205,51 +0,72% 1,24% 279.800
05/08/2021 203,99 205,08 203,20 204,05 +0,43% 0,92% 227.100
04/08/2021 201,77 204,81 200,78 203,17 +0,02% 2,00% 184.100
03/08/2021 203,55 203,86 200,05 203,12 +0,53% 1,87% 292.300