🇺🇸 CSL — Carlisle Companies Incorporated

Industriales Compra
← Volver

Precio actual

398,82 USD

Máx. histórico

480,93

751 días

Split 2:1 del 20/03/2007

Caída desde máximo

-17,07%

Rango 52 semanas

293,43 – 432,91

Variación hoy

+2,97%

Cierre anterior

387,31

Rango de hoy

392,23 – 409,60

Volumen hoy

583.634

Peor caída histórica

-65,52%

20/04/1981 → 17/03/1982

Recuperado en 3701 días

Volatilidad anualizada ⓘ

30,50%

Información
Nombre completo
Carlisle Companies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.900
PER ⓘ
22,36 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
401,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.

Dividendos repartidos Total últimos 12 meses: 4,5500 USD · Yield: 1,14%
Fecha de pago Importe por participación
16/02/2000 0,0900 USD
12/11/1999 0,0900 USD
13/08/1999 0,0900 USD
13/05/1999 0,0800 USD
17/02/1999 0,0800 USD
12/11/1998 0,0800 USD
13/08/1998 0,0800 USD
13/05/1998 0,0700 USD
18/02/1998 0,0700 USD
13/11/1997 0,0700 USD
14/08/1997 0,0700 USD
15/05/1997 0,0610 USD
19/02/1997 0,0610 USD
14/11/1996 0,0613 USD
14/08/1996 0,0613 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2007 2:1
16/01/1997 2:1
02/06/1993 2:1
11/05/1981 2:1
11/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 192,70 193,51 191,28 193,20 +0,36% 1,16% 161.000
06/05/2021 192,64 193,04 189,62 192,51 -0,05% 1,78% 257.700
05/05/2021 193,48 193,61 190,47 192,60 +0,12% 1,62% 188.000
04/05/2021 188,32 192,95 185,01 192,36 +0,08% 4,22% 212.500
03/05/2021 191,88 193,89 190,93 192,20 +0,29% 1,54% 250.400
30/04/2021 193,22 193,22 190,95 191,65 -1,40% 1,17% 574.400
29/04/2021 192,94 194,83 192,21 194,37 +1,47% 1,36% 462.300
28/04/2021 193,60 193,60 190,00 191,55 -1,05% 1,86% 364.600
27/04/2021 191,00 194,48 190,31 193,59 +1,31% 2,18% 395.500
26/04/2021 190,90 191,96 189,01 191,08 +0,31% 1,55% 499.900
23/04/2021 181,00 191,76 180,82 190,48 +7,16% 6,04% 851.300
22/04/2021 179,25 181,51 177,03 177,76 -0,83% 2,50% 512.900
21/04/2021 176,12 179,52 174,89 179,25 +2,02% 2,63% 218.300
20/04/2021 176,95 177,69 174,62 175,70 -0,73% 1,73% 342.800
19/04/2021 175,66 177,98 174,51 177,00 +1,08% 1,98% 316.900
16/04/2021 174,22 175,87 173,51 175,11 +1,94% 1,35% 289.300
15/04/2021 173,35 173,35 171,33 171,78 -0,46% 1,17% 291.000
14/04/2021 171,77 173,88 171,47 172,58 +0,47% 1,40% 401.800
13/04/2021 172,24 172,50 170,14 171,78 -0,56% 1,37% 230.700
12/04/2021 170,58 173,38 170,58 172,74 +0,65% 1,64% 242.300
09/04/2021 169,49 171,93 169,00 171,63 +1,10% 1,73% 281.900
08/04/2021 170,00 170,60 168,27 169,77 +0,12% 1,37% 268.400
07/04/2021 168,65 169,92 167,42 169,57 +0,50% 1,48% 446.200
06/04/2021 168,69 169,88 167,86 168,73 -0,12% 1,20% 218.400
05/04/2021 168,52 169,61 167,17 168,93 +1,13% 1,45% 252.700
01/04/2021 164,92 167,22 163,66 167,05 +1,50% 2,16% 199.100
31/03/2021 167,42 168,06 164,54 164,58 -1,37% 2,10% 247.800
30/03/2021 166,67 167,47 164,40 166,87 +0,33% 1,84% 254.900
29/03/2021 166,66 169,51 164,40 166,32 -0,67% 3,07% 414.400
26/03/2021 162,24 167,60 161,47 167,45 +3,52% 3,78% 264.700