🇺🇸 CSL — Carlisle Companies Incorporated

Industriales Compra
← Volver

Precio actual

387,31 USD

Máx. histórico

480,93

750 días

Split 2:1 del 20/03/2007

Caída desde máximo

-19,47%

Rango 52 semanas

293,43 – 432,91

Variación hoy

-1,29%

Cierre anterior

392,38

Rango de hoy

385,15 – 393,69

Volumen hoy

425.777

Peor caída histórica

-65,52%

20/04/1981 → 17/03/1982

Recuperado en 3701 días

Volatilidad anualizada ⓘ

30,49%

Información
Nombre completo
Carlisle Companies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.900
PER ⓘ
21,71 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
401,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.

Dividendos repartidos Total últimos 12 meses: 4,5500 USD · Yield: 1,17%
Fecha de pago Importe por participación
16/02/2000 0,0900 USD
12/11/1999 0,0900 USD
13/08/1999 0,0900 USD
13/05/1999 0,0800 USD
17/02/1999 0,0800 USD
12/11/1998 0,0800 USD
13/08/1998 0,0800 USD
13/05/1998 0,0700 USD
18/02/1998 0,0700 USD
13/11/1997 0,0700 USD
14/08/1997 0,0700 USD
15/05/1997 0,0610 USD
19/02/1997 0,0610 USD
14/11/1996 0,0613 USD
14/08/1996 0,0613 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2007 2:1
16/01/1997 2:1
02/06/1993 2:1
11/05/1981 2:1
11/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 228,98 233,30 227,29 227,59 -0,62% 2,62% 206.100
20/01/2022 231,98 235,90 228,62 229,02 -0,53% 3,14% 189.700
19/01/2022 233,49 235,84 229,60 230,24 -0,87% 2,67% 165.300
18/01/2022 233,87 235,18 231,27 232,26 -1,98% 1,67% 176.300
14/01/2022 239,22 240,05 234,76 236,94 -2,21% 2,21% 169.700
13/01/2022 244,18 246,97 241,89 242,30 -0,58% 2,08% 154.400
12/01/2022 240,88 245,25 240,88 243,71 +1,66% 1,81% 176.200
11/01/2022 238,57 239,94 235,03 239,74 +0,78% 2,06% 204.800
10/01/2022 237,42 238,71 234,36 237,88 -0,41% 1,83% 183.200
07/01/2022 241,77 244,32 238,17 238,86 -1,48% 2,54% 223.500
06/01/2022 243,86 244,74 241,27 242,44 -0,37% 1,42% 329.700
05/01/2022 248,26 250,23 243,34 243,34 -2,27% 2,78% 366.700
04/01/2022 246,41 249,78 245,55 249,00 +1,48% 1,72% 369.900
03/01/2022 248,70 249,10 243,72 245,37 -1,11% 2,16% 320.500
31/12/2021 245,71 249,84 245,71 248,12 +0,98% 1,68% 134.300
30/12/2021 245,52 247,65 244,70 245,72 -0,04% 1,20% 146.800
29/12/2021 245,60 246,71 244,88 245,81 +0,33% 0,75% 149.400
28/12/2021 245,69 247,11 244,67 245,00 -0,13% 0,99% 146.300
27/12/2021 240,91 245,51 240,72 245,32 +1,88% 1,99% 118.400
23/12/2021 238,67 242,05 238,02 240,79 +1,42% 1,69% 161.100
22/12/2021 237,87 240,19 236,46 237,41 +0,16% 1,57% 257.200
21/12/2021 232,65 237,70 232,65 237,04 +2,29% 2,17% 236.200
20/12/2021 234,53 235,28 229,00 231,74 -1,78% 2,68% 308.000
17/12/2021 243,67 243,67 235,71 235,93 -3,62% 3,27% 706.200
16/12/2021 241,79 246,23 241,63 244,78 +2,23% 1,90% 345.600
15/12/2021 234,58 239,63 232,75 239,43 +2,09% 2,93% 282.300
14/12/2021 238,26 239,83 232,72 234,53 -2,41% 2,98% 454.700
13/12/2021 239,76 241,72 237,06 240,33 -0,31% 1,94% 164.100
10/12/2021 240,34 242,43 239,29 241,08 +0,55% 1,31% 174.900
09/12/2021 241,93 242,36 239,07 239,76 -1,33% 1,36% 235.600