🇺🇸 CSL — Carlisle Companies Incorporated

Industriales Compra
← Volver

Precio actual

398,82 USD

Máx. histórico

480,93

751 días

Split 2:1 del 20/03/2007

Caída desde máximo

-17,07%

Rango 52 semanas

293,43 – 432,91

Variación hoy

+2,97%

Cierre anterior

387,31

Rango de hoy

392,23 – 409,60

Volumen hoy

583.634

Peor caída histórica

-65,52%

20/04/1981 → 17/03/1982

Recuperado en 3701 días

Volatilidad anualizada ⓘ

30,50%

Información
Nombre completo
Carlisle Companies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.900
PER ⓘ
22,36 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
401,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.

Dividendos repartidos Total últimos 12 meses: 4,5500 USD · Yield: 1,14%
Fecha de pago Importe por participación
13/02/2004 0,1100 USD
14/11/2003 0,1100 USD
15/08/2003 0,1100 USD
14/05/2003 0,1075 USD
13/02/2003 0,1075 USD
14/11/2002 0,1075 USD
15/08/2002 0,1075 USD
15/05/2002 0,1050 USD
13/02/2002 0,1050 USD
15/08/2001 0,1050 USD
15/05/2001 0,1000 USD
14/02/2001 0,1000 USD
14/11/2000 0,1000 USD
15/08/2000 0,1000 USD
15/05/2000 0,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2007 2:1
16/01/1997 2:1
02/06/1993 2:1
11/05/1981 2:1
11/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2016 105,20 105,44 103,13 103,82 -1,40% 2,20% 566.000
24/10/2016 104,09 105,38 104,09 105,29 +1,56% 1,24% 414.100
21/10/2016 102,28 103,76 102,11 103,67 +0,46% 1,61% 300.100
20/10/2016 103,09 103,90 102,76 103,20 -0,07% 1,11% 425.100
19/10/2016 105,70 105,70 103,22 103,27 -2,16% 2,35% 548.100
18/10/2016 106,05 106,29 105,14 105,55 +0,47% 1,08% 223.300
17/10/2016 105,03 105,69 104,80 105,06 +0,23% 0,85% 339.900
14/10/2016 105,44 105,80 104,78 104,82 +0,01% 0,97% 217.800
13/10/2016 104,30 104,95 103,64 104,81 -0,06% 1,26% 199.800
12/10/2016 103,86 105,20 103,36 104,87 +0,95% 1,77% 278.600
11/10/2016 105,16 105,28 103,33 103,88 -1,65% 1,85% 311.700
10/10/2016 105,10 106,27 105,10 105,62 +0,49% 1,11% 193.600
07/10/2016 104,95 105,69 104,65 105,10 -0,22% 0,99% 498.000
06/10/2016 104,09 105,44 103,69 105,33 +1,18% 1,68% 237.800
05/10/2016 103,97 104,33 103,60 104,10 +1,70% 0,70% 317.300
04/10/2016 102,60 103,00 101,95 102,36 +0,12% 1,02% 175.300
03/10/2016 102,28 103,01 102,01 102,24 -0,32% 0,98% 242.900
30/09/2016 102,51 103,18 102,20 102,57 +0,48% 0,96% 303.000
29/09/2016 103,10 103,62 102,06 102,08 -1,33% 1,51% 152.700
28/09/2016 102,41 103,50 101,99 103,46 +1,48% 1,47% 206.600
27/09/2016 99,18 102,18 99,18 101,95 +0,54% 3,02% 183.000
26/09/2016 101,40 102,21 100,83 101,40 -0,17% 1,36% 202.100
23/09/2016 102,34 102,50 101,57 101,57 -1,10% 0,91% 183.500
22/09/2016 101,85 102,87 101,00 102,70 +2,00% 1,84% 366.200
21/09/2016 100,00 100,69 99,60 100,69 +1,26% 1,09% 316.500
20/09/2016 100,02 100,52 99,42 99,44 -0,20% 1,10% 310.200
19/09/2016 99,61 100,05 98,93 99,64 +0,67% 1,12% 308.400
16/09/2016 98,63 99,17 98,52 98,98 -0,33% 0,66% 405.100
15/09/2016 99,04 99,45 98,59 99,31 +0,47% 0,87% 347.600
14/09/2016 100,15 100,49 98,61 98,85 -1,12% 1,88% 339.900