🇺🇸 CSL — Carlisle Companies Incorporated

Industriales Compra
← Volver

Precio actual

387,31 USD

Máx. histórico

480,93

750 días

Split 2:1 del 20/03/2007

Caída desde máximo

-19,47%

Rango 52 semanas

293,43 – 432,91

Variación hoy

-1,29%

Cierre anterior

392,38

Rango de hoy

385,15 – 393,69

Volumen hoy

425.777

Peor caída histórica

-65,52%

20/04/1981 → 17/03/1982

Recuperado en 3701 días

Volatilidad anualizada ⓘ

30,49%

Información
Nombre completo
Carlisle Companies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.900
PER ⓘ
21,71 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
401,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.

Dividendos repartidos Total últimos 12 meses: 4,5500 USD · Yield: 1,17%
Fecha de pago Importe por participación
13/02/2004 0,1100 USD
14/11/2003 0,1100 USD
15/08/2003 0,1100 USD
14/05/2003 0,1075 USD
13/02/2003 0,1075 USD
14/11/2002 0,1075 USD
15/08/2002 0,1075 USD
15/05/2002 0,1050 USD
13/02/2002 0,1050 USD
15/08/2001 0,1050 USD
15/05/2001 0,1000 USD
14/02/2001 0,1000 USD
14/11/2000 0,1000 USD
15/08/2000 0,1000 USD
15/05/2000 0,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2007 2:1
16/01/1997 2:1
02/06/1993 2:1
11/05/1981 2:1
11/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2021 154,38 158,42 154,38 155,94 +1,73% 2,62% 243.000
23/03/2021 154,90 156,98 152,44 153,29 -1,93% 2,93% 331.200
22/03/2021 156,52 157,35 154,05 156,30 -0,52% 2,11% 263.700
19/03/2021 159,13 159,13 156,61 157,12 -1,19% 1,58% 547.100
18/03/2021 158,87 161,54 158,15 159,02 +0,09% 2,13% 273.600
17/03/2021 156,84 159,64 156,84 158,87 +1,29% 1,79% 266.400
16/03/2021 159,39 159,82 156,80 156,84 -1,68% 1,89% 266.900
15/03/2021 159,34 159,99 156,70 159,52 +0,19% 2,06% 225.000
12/03/2021 158,37 160,09 157,39 159,22 +0,77% 1,70% 354.400
11/03/2021 157,54 159,59 157,26 158,01 +0,01% 1,48% 190.100
10/03/2021 155,40 158,47 155,31 157,99 +1,74% 2,03% 240.200
09/03/2021 156,12 157,42 154,77 155,29 -0,38% 1,70% 367.500
08/03/2021 151,07 157,81 151,07 155,88 +3,06% 4,46% 406.900
05/03/2021 146,52 151,48 145,38 151,25 +3,78% 4,16% 422.000
04/03/2021 147,77 150,57 143,88 145,74 -1,24% 4,53% 344.200
03/03/2021 150,75 150,94 147,39 147,57 -1,95% 2,35% 598.800
02/03/2021 148,03 150,97 147,15 150,50 +1,72% 2,58% 483.600
01/03/2021 147,53 150,18 147,05 147,95 +1,86% 2,12% 471.300
26/02/2021 145,40 147,99 144,88 145,25 -0,36% 2,14% 300.400
25/02/2021 148,66 150,21 145,44 145,78 -2,14% 3,21% 320.400
24/02/2021 148,68 150,00 148,27 148,97 +0,41% 1,16% 366.200
23/02/2021 147,91 148,97 145,87 148,36 +0,30% 2,10% 351.100
22/02/2021 150,00 150,39 147,72 147,91 -1,66% 1,78% 361.400
19/02/2021 149,89 150,91 149,25 150,41 +0,72% 1,11% 320.700
18/02/2021 148,86 150,58 147,57 149,33 -0,19% 2,02% 333.100
17/02/2021 149,17 150,95 149,17 149,62 -0,40% 1,19% 278.100
16/02/2021 151,58 152,76 149,25 150,22 -0,50% 2,32% 323.000
12/02/2021 149,84 151,79 149,32 150,97 +0,83% 1,65% 302.200
11/02/2021 148,33 149,87 147,34 149,73 +1,16% 1,71% 311.700
10/02/2021 148,61 149,97 147,25 148,02 -0,09% 1,83% 247.100