🇺🇸 CSL — Carlisle Companies Incorporated

Industriales Compra
← Volver

Precio actual

387,31 USD

Máx. histórico

480,93

750 días

Split 2:1 del 20/03/2007

Caída desde máximo

-19,47%

Rango 52 semanas

293,43 – 432,91

Variación hoy

-1,29%

Cierre anterior

392,38

Rango de hoy

385,15 – 393,69

Volumen hoy

425.777

Peor caída histórica

-65,52%

20/04/1981 → 17/03/1982

Recuperado en 3701 días

Volatilidad anualizada ⓘ

30,49%

Información
Nombre completo
Carlisle Companies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.900
PER ⓘ
21,71 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
401,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.

Dividendos repartidos Total últimos 12 meses: 4,5500 USD · Yield: 1,17%
Fecha de pago Importe por participación
13/02/2004 0,1100 USD
14/11/2003 0,1100 USD
15/08/2003 0,1100 USD
14/05/2003 0,1075 USD
13/02/2003 0,1075 USD
14/11/2002 0,1075 USD
15/08/2002 0,1075 USD
15/05/2002 0,1050 USD
13/02/2002 0,1050 USD
15/08/2001 0,1050 USD
15/05/2001 0,1000 USD
14/02/2001 0,1000 USD
14/11/2000 0,1000 USD
15/08/2000 0,1000 USD
15/05/2000 0,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2007 2:1
16/01/1997 2:1
02/06/1993 2:1
11/05/1981 2:1
11/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 294,12 295,86 290,70 291,70 -0,26% 1,75% 218.900
07/10/2022 295,86 297,33 291,16 292,45 -2,00% 2,09% 417.800
06/10/2022 296,71 301,50 296,63 298,43 +0,32% 1,64% 317.500
05/10/2022 293,37 299,44 293,15 297,49 +0,34% 2,14% 310.000
04/10/2022 292,47 297,33 292,47 296,47 +2,33% 1,66% 442.600
03/10/2022 285,90 291,13 282,56 289,73 +3,32% 3,00% 375.600
30/09/2022 280,95 285,65 278,95 280,41 +0,00% 2,38% 625.300
29/09/2022 279,17 280,55 275,09 280,41 -0,38% 1,96% 376.900
28/09/2022 276,91 283,20 274,74 281,49 +2,54% 3,06% 404.700
27/09/2022 277,33 279,29 269,73 274,52 +0,30% 3,45% 301.400
26/09/2022 272,54 276,69 272,05 273,69 +0,10% 1,70% 433.800
23/09/2022 275,37 275,67 269,75 273,41 -1,98% 2,15% 516.900
22/09/2022 284,99 285,24 278,74 278,94 -2,06% 2,28% 437.200
21/09/2022 293,00 293,65 284,47 284,81 -1,65% 3,13% 545.200
20/09/2022 294,17 295,02 288,20 289,59 -2,37% 2,32% 855.300
19/09/2022 288,22 298,08 287,77 296,62 +1,83% 3,58% 484.800
16/09/2022 296,57 297,15 289,06 291,30 -3,30% 2,73% 663.900
15/09/2022 302,01 305,01 300,10 301,23 -0,49% 1,63% 357.600
14/09/2022 302,36 305,12 299,40 302,70 +0,41% 1,89% 276.500
13/09/2022 305,77 308,25 300,10 301,47 -3,35% 2,67% 541.100
12/09/2022 309,18 314,23 309,18 311,92 +1,03% 1,63% 379.800
09/09/2022 309,14 310,75 308,05 308,73 +0,38% 0,87% 303.500
08/09/2022 301,43 307,95 300,00 307,55 +1,57% 2,64% 464.900
07/09/2022 298,00 303,26 297,11 302,80 +1,63% 2,06% 460.300
06/09/2022 296,43 299,99 294,69 297,94 +0,67% 1,79% 622.900
02/09/2022 302,16 304,30 294,49 295,96 -1,00% 3,25% 291.700
01/09/2022 292,85 299,40 291,61 298,96 +1,12% 2,66% 656.300
31/08/2022 297,96 298,83 294,40 295,66 +0,08% 1,49% 3.164.400
30/08/2022 303,32 304,96 294,55 295,41 -2,32% 3,43% 443.700
29/08/2022 301,43 304,83 300,39 302,44 -0,82% 1,47% 362.100