🇺🇸 CSL — Carlisle Companies Incorporated

Industriales Compra
← Volver

Precio actual

392,38 USD

Máx. histórico

480,93

749 días

Split 2:1 del 20/03/2007

Caída desde máximo

-18,41%

Rango 52 semanas

293,43 – 432,91

Variación hoy

+4,27%

Cierre anterior

376,31

Rango de hoy

380,17 – 394,78

Volumen hoy

347.893

Peor caída histórica

-65,52%

20/04/1981 → 17/03/1982

Recuperado en 3701 días

Volatilidad anualizada ⓘ

30,49%

Información
Nombre completo
Carlisle Companies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.900
PER ⓘ
21,99 (puede no estar actualizado)
Dividend yield
1,33% (puede no estar actualizado)
Precio objetivo analistas
401,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.

Dividendos repartidos Total últimos 12 meses: 4,5500 USD · Yield: 1,16%
Fecha de pago Importe por participación
15/11/2007 0,1450 USD
15/08/2007 0,1450 USD
15/05/2007 0,1350 USD
15/02/2007 0,1350 USD
15/11/2006 0,1350 USD
16/08/2006 0,1350 USD
15/05/2006 0,1250 USD
15/02/2006 0,1250 USD
16/11/2005 0,1250 USD
17/08/2005 0,1250 USD
13/05/2005 0,1150 USD
16/02/2005 0,1150 USD
16/11/2004 0,1150 USD
17/08/2004 0,1150 USD
13/05/2004 0,1100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2007 2:1
16/01/1997 2:1
02/06/1993 2:1
11/05/1981 2:1
11/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 389,73 391,82 380,51 387,49 +1,22% 2,90% 278.700
06/08/2026 382,91 389,04 378,28 382,83 -0,65% 2,81% 406.800
05/08/2026 383,57 393,01 381,25 385,32 -0,29% 3,07% 347.900
04/08/2026 373,25 386,50 370,85 386,43 +3,92% 4,19% 408.400
03/08/2026 364,81 372,08 363,67 371,86 +3,32% 2,31% 419.400
31/07/2026 366,65 366,66 351,00 359,92 -2,69% 4,27% 577.500
30/07/2026 357,86 375,02 356,57 369,88 +10,56% 5,16% 715.800
29/07/2026 342,50 342,50 320,23 334,54 -3,79% 6,50% 1.108.300
28/07/2026 345,37 352,78 344,19 347,72 +2,07% 2,49% 417.100
27/07/2026 342,15 349,24 338,80 340,66 +1,37% 3,05% 470.300
24/07/2026 331,86 341,07 331,86 336,04 +1,35% 2,78% 319.700
23/07/2026 324,00 334,13 321,01 331,55 +1,15% 4,05% 558.900
22/07/2026 325,27 328,99 321,79 327,78 +1,60% 2,21% 439.600
21/07/2026 326,23 328,59 322,22 322,61 -1,44% 1,95% 520.600
20/07/2026 341,79 347,63 325,62 327,31 -5,23% 6,44% 538.600
17/07/2026 350,77 358,75 344,29 345,39 -2,09% 4,12% 286.100
16/07/2026 340,64 354,82 340,64 352,76 +2,52% 4,16% 394.000
15/07/2026 336,48 345,13 336,48 344,10 +1,70% 2,57% 498.500
14/07/2026 337,83 339,95 329,98 338,35 +1,55% 2,95% 371.700
13/07/2026 326,92 334,23 325,82 333,20 +0,94% 2,57% 907.300
10/07/2026 330,00 335,01 329,64 330,09 +0,03% 1,63% 811.600
09/07/2026 333,65 336,07 329,64 330,00 -0,30% 1,93% 610.000
08/07/2026 352,47 356,84 329,78 331,00 -6,46% 7,68% 758.800
07/07/2026 366,01 369,80 348,49 353,87 -3,62% 5,82% 655.700
06/07/2026 365,01 369,80 361,36 367,15 +0,11% 2,31% 536.800
02/07/2026 361,78 367,27 358,56 366,73 +1,63% 2,41% 503.700
01/07/2026 369,93 369,93 352,21 360,85 -0,52% 4,79% 681.800
30/06/2026 379,85 382,62 360,62 362,75 -4,15% 5,79% 938.300
29/06/2026 384,06 398,97 357,26 378,47 -2,55% 10,86% 962.500
26/06/2026 385,75 389,25 380,21 388,38 -0,01% 2,34% 526.500