🇺🇸 CSL — Carlisle Companies Incorporated

Industriales Compra
← Volver

Precio actual

398,82 USD

Máx. histórico

480,93

751 días

Split 2:1 del 20/03/2007

Caída desde máximo

-17,07%

Rango 52 semanas

293,43 – 432,91

Variación hoy

+2,97%

Cierre anterior

387,31

Rango de hoy

392,23 – 409,60

Volumen hoy

583.634

Peor caída histórica

-65,52%

20/04/1981 → 17/03/1982

Recuperado en 3701 días

Volatilidad anualizada ⓘ

30,50%

Información
Nombre completo
Carlisle Companies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.900
PER ⓘ
22,36 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
401,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.

Dividendos repartidos Total últimos 12 meses: 4,5500 USD · Yield: 1,14%
Fecha de pago Importe por participación
15/08/2011 0,1800 USD
19/05/2011 0,1700 USD
16/02/2011 0,1700 USD
10/11/2010 0,1700 USD
13/08/2010 0,1700 USD
19/05/2010 0,1600 USD
17/02/2010 0,1600 USD
12/11/2009 0,1600 USD
12/08/2009 0,1600 USD
14/05/2009 0,1550 USD
18/02/2009 0,1550 USD
12/11/2008 0,1550 USD
13/08/2008 0,1550 USD
14/05/2008 0,1450 USD
15/02/2008 0,1450 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2007 2:1
16/01/1997 2:1
02/06/1993 2:1
11/05/1981 2:1
11/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2017 108,94 110,11 108,94 109,86 +0,95% 1,07% 248.300
17/11/2017 108,40 109,38 107,87 108,83 -0,05% 1,39% 247.900
16/11/2017 107,43 109,40 106,88 108,88 +0,92% 2,35% 414.400
15/11/2017 107,87 108,21 107,49 107,89 -0,40% 0,67% 413.400
14/11/2017 108,76 109,46 107,78 108,32 -0,71% 1,54% 367.500
13/11/2017 108,54 110,61 108,54 109,10 +0,03% 1,91% 302.000
10/11/2017 108,81 109,56 108,53 109,07 +0,07% 0,95% 477.200
09/11/2017 109,54 109,86 108,40 108,99 -1,04% 1,33% 231.600
08/11/2017 110,10 110,99 109,63 110,14 +0,01% 1,24% 197.400
07/11/2017 110,15 110,80 109,03 110,13 -0,39% 1,61% 297.600
06/11/2017 110,00 110,94 110,00 110,56 +0,76% 0,85% 224.100
03/11/2017 110,13 110,84 109,11 109,73 -0,22% 1,57% 262.300
02/11/2017 109,99 110,48 109,41 109,97 +0,13% 0,97% 220.100
01/11/2017 110,71 110,71 109,35 109,83 +0,00% 1,23% 217.700
31/10/2017 110,19 111,18 109,58 109,83 -0,60% 1,45% 321.100
30/10/2017 110,96 111,49 110,23 110,49 -0,63% 1,14% 238.300
27/10/2017 111,06 111,54 110,57 111,19 +0,16% 0,87% 300.000
26/10/2017 111,50 111,67 110,58 111,01 +0,24% 0,98% 304.700
25/10/2017 107,00 112,11 107,00 110,74 +4,85% 4,78% 930.100
24/10/2017 105,00 106,43 104,78 105,62 +1,09% 1,57% 556.100
23/10/2017 103,80 104,94 103,70 104,48 +0,66% 1,19% 671.500
20/10/2017 102,48 103,87 102,22 103,80 +1,50% 1,61% 402.000
19/10/2017 100,76 102,34 100,33 102,27 +1,09% 1,99% 254.600
18/10/2017 100,50 101,44 100,22 101,17 +0,88% 1,21% 305.300
17/10/2017 99,31 100,68 99,31 100,29 +0,66% 1,38% 224.800
16/10/2017 99,66 100,21 99,31 99,63 +0,07% 0,90% 296.100
13/10/2017 99,32 100,33 99,11 99,56 +0,41% 1,23% 342.900
12/10/2017 99,66 99,97 98,80 99,15 -1,15% 1,17% 426.800
11/10/2017 99,58 100,78 99,54 100,30 +0,57% 1,25% 369.000
10/10/2017 101,45 101,65 99,50 99,73 -1,80% 2,12% 459.200