🇺🇸 CSL — Carlisle Companies Incorporated

Industriales Compra
← Volver

Precio actual

392,38 USD

Máx. histórico

480,93

749 días

Split 2:1 del 20/03/2007

Caída desde máximo

-18,41%

Rango 52 semanas

293,43 – 432,91

Variación hoy

+4,27%

Cierre anterior

376,31

Rango de hoy

380,17 – 394,78

Volumen hoy

347.893

Peor caída histórica

-65,52%

20/04/1981 → 17/03/1982

Recuperado en 3701 días

Volatilidad anualizada ⓘ

30,49%

Información
Nombre completo
Carlisle Companies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.900
PER ⓘ
21,99 (puede no estar actualizado)
Dividend yield
1,33% (puede no estar actualizado)
Precio objetivo analistas
401,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.

Dividendos repartidos Total últimos 12 meses: 4,5500 USD · Yield: 1,16%
Fecha de pago Importe por participación
15/08/2011 0,1800 USD
19/05/2011 0,1700 USD
16/02/2011 0,1700 USD
10/11/2010 0,1700 USD
13/08/2010 0,1700 USD
19/05/2010 0,1600 USD
17/02/2010 0,1600 USD
12/11/2009 0,1600 USD
12/08/2009 0,1600 USD
14/05/2009 0,1550 USD
18/02/2009 0,1550 USD
12/11/2008 0,1550 USD
13/08/2008 0,1550 USD
14/05/2008 0,1450 USD
15/02/2008 0,1450 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2007 2:1
16/01/1997 2:1
02/06/1993 2:1
11/05/1981 2:1
11/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 328,56 330,93 324,44 325,86 +0,09% 1,98% 349.100
27/03/2026 332,03 332,70 325,42 325,58 -2,42% 2,19% 396.000
26/03/2026 336,57 341,47 330,78 333,64 -1,85% 3,18% 362.600
25/03/2026 343,43 346,99 334,15 339,93 +0,02% 3,74% 350.800
24/03/2026 332,45 342,94 331,07 339,87 +0,89% 3,57% 336.500
23/03/2026 336,96 344,91 335,00 336,88 +2,86% 2,94% 419.200
20/03/2026 332,39 334,49 324,47 327,52 -1,59% 3,01% 970.000
19/03/2026 334,02 337,20 328,17 332,82 -1,77% 2,70% 424.800
18/03/2026 341,65 344,52 337,43 338,83 -1,75% 2,08% 354.600
17/03/2026 339,19 345,98 336,37 344,87 +3,03% 2,83% 498.100
16/03/2026 345,22 348,24 333,33 334,72 -1,96% 4,32% 446.900
13/03/2026 347,11 348,31 339,19 341,40 -0,58% 2,63% 417.400
12/03/2026 347,48 352,61 341,94 343,38 -2,72% 3,07% 533.500
11/03/2026 351,21 353,62 345,30 352,99 +0,03% 2,37% 416.200
10/03/2026 350,56 359,80 346,00 352,90 -0,01% 3,94% 583.700
09/03/2026 353,35 358,96 337,56 352,94 -0,46% 6,06% 762.500
06/03/2026 364,87 365,52 350,69 354,56 -5,40% 4,06% 451.900
05/03/2026 384,69 389,86 372,14 374,78 -3,71% 4,61% 282.200
04/03/2026 390,32 393,61 382,35 389,20 +0,11% 2,88% 217.900
03/03/2026 385,44 389,80 377,66 388,76 -1,26% 3,15% 287.600
02/03/2026 387,54 394,82 380,08 393,73 -0,26% 3,80% 331.600
27/02/2026 392,36 396,24 388,76 394,77 -0,21% 1,91% 432.900
26/02/2026 391,76 399,99 391,59 395,59 +0,47% 2,14% 249.700
25/02/2026 409,22 412,05 388,02 393,73 -3,46% 5,87% 434.800
24/02/2026 402,37 408,61 399,68 407,86 +1,79% 2,22% 338.500
23/02/2026 408,38 414,07 398,67 400,67 -2,04% 3,77% 243.000
20/02/2026 409,09 417,56 405,77 409,02 +0,34% 2,88% 466.100
19/02/2026 402,48 410,01 401,10 407,65 +0,50% 2,21% 325.300
18/02/2026 407,82 415,72 402,62 405,63 -0,60% 3,21% 480.300
17/02/2026 406,12 413,45 401,37 408,06 -0,24% 2,97% 502.100