🇺🇸 CSL — Carlisle Companies Incorporated

Industriales Compra
← Volver

Precio actual

398,82 USD

Máx. histórico

480,93

751 días

Split 2:1 del 20/03/2007

Caída desde máximo

-17,07%

Rango 52 semanas

293,43 – 432,91

Variación hoy

+2,97%

Cierre anterior

387,31

Rango de hoy

392,23 – 409,60

Volumen hoy

583.634

Peor caída histórica

-65,52%

20/04/1981 → 17/03/1982

Recuperado en 3701 días

Volatilidad anualizada ⓘ

30,50%

Información
Nombre completo
Carlisle Companies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.900
PER ⓘ
22,36 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
401,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.

Dividendos repartidos Total últimos 12 meses: 4,5500 USD · Yield: 1,14%
Fecha de pago Importe por participación
18/05/2015 0,2500 USD
13/02/2015 0,2500 USD
17/11/2014 0,2500 USD
14/08/2014 0,2500 USD
16/05/2014 0,2200 USD
13/02/2014 0,2200 USD
15/11/2013 0,2200 USD
13/08/2013 0,2200 USD
16/05/2013 0,2000 USD
14/02/2013 0,2000 USD
15/11/2012 0,2000 USD
15/08/2012 0,2000 USD
21/05/2012 0,1800 USD
15/02/2012 0,1800 USD
09/11/2011 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2007 2:1
16/01/1997 2:1
02/06/1993 2:1
11/05/1981 2:1
11/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2018 106,41 108,10 106,27 107,26 -0,03% 1,72% 340.000
15/02/2018 106,60 107,60 105,39 107,29 +1,30% 2,07% 525.100
14/02/2018 104,98 105,99 104,24 105,91 +0,11% 1,67% 512.400
13/02/2018 104,15 105,89 104,15 105,79 +0,89% 1,67% 572.200
12/02/2018 108,07 109,25 104,43 104,86 -2,77% 4,46% 960.600
09/02/2018 107,96 109,39 100,50 107,85 -2,11% 8,23% 2.289.000
08/02/2018 111,12 111,24 109,63 110,17 -0,71% 1,45% 716.900
07/02/2018 108,83 113,42 108,22 110,96 +2,06% 4,78% 588.500
06/02/2018 109,00 110,73 107,58 108,72 -1,47% 2,89% 843.200
05/02/2018 113,44 114,02 110,00 110,34 -3,44% 3,54% 710.900
02/02/2018 115,56 115,56 113,19 114,27 -1,60% 2,05% 545.400
01/02/2018 114,06 117,58 112,50 116,13 +1,68% 4,45% 609.800
31/01/2018 112,68 114,82 112,19 114,21 +1,99% 2,33% 802.500
30/01/2018 112,13 112,61 111,35 111,98 -0,55% 1,12% 335.900
29/01/2018 113,07 113,68 112,44 112,60 -0,65% 1,10% 266.500
26/01/2018 113,81 113,81 111,49 113,34 -0,02% 2,04% 476.000
25/01/2018 115,60 115,72 112,53 113,36 -2,19% 2,76% 663.400
24/01/2018 115,38 117,13 115,17 115,90 +0,29% 1,70% 418.900
23/01/2018 115,54 116,17 114,19 115,57 +0,08% 1,71% 368.800
22/01/2018 117,29 117,53 114,97 115,48 -1,97% 2,18% 283.100
19/01/2018 116,36 119,12 116,36 117,80 +1,25% 2,37% 500.300
18/01/2018 115,43 116,91 115,19 116,34 +0,22% 1,49% 623.500
17/01/2018 116,45 117,16 115,48 116,09 +0,13% 1,44% 456.900
16/01/2018 117,34 117,49 115,52 115,94 -0,87% 1,68% 431.600
12/01/2018 117,91 118,20 116,80 116,96 -1,12% 1,19% 272.000
11/01/2018 117,42 118,33 117,27 118,28 +0,95% 0,90% 309.900
10/01/2018 117,53 118,26 117,10 117,17 -0,65% 0,99% 227.500
09/01/2018 118,79 119,21 117,86 117,94 -0,68% 1,14% 210.100
08/01/2018 117,89 118,97 116,76 118,75 +0,69% 1,87% 313.000
05/01/2018 118,65 118,90 117,61 117,94 -0,17% 1,09% 157.900