🇺🇸 CSL — Carlisle Companies Incorporated

Industriales Compra
← Volver

Precio actual

398,82 USD

Máx. histórico

480,93

751 días

Split 2:1 del 20/03/2007

Caída desde máximo

-17,07%

Rango 52 semanas

293,43 – 432,91

Variación hoy

+2,97%

Cierre anterior

387,31

Rango de hoy

392,23 – 409,60

Volumen hoy

583.634

Peor caída histórica

-65,52%

20/04/1981 → 17/03/1982

Recuperado en 3701 días

Volatilidad anualizada ⓘ

30,50%

Información
Nombre completo
Carlisle Companies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.900
PER ⓘ
22,36 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
401,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.

Dividendos repartidos Total últimos 12 meses: 4,5500 USD · Yield: 1,14%
Fecha de pago Importe por participación
18/05/2015 0,2500 USD
13/02/2015 0,2500 USD
17/11/2014 0,2500 USD
14/08/2014 0,2500 USD
16/05/2014 0,2200 USD
13/02/2014 0,2200 USD
15/11/2013 0,2200 USD
13/08/2013 0,2200 USD
16/05/2013 0,2000 USD
14/02/2013 0,2000 USD
15/11/2012 0,2000 USD
15/08/2012 0,2000 USD
21/05/2012 0,1800 USD
15/02/2012 0,1800 USD
09/11/2011 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2007 2:1
16/01/1997 2:1
02/06/1993 2:1
11/05/1981 2:1
11/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 108,34 109,79 107,72 108,78 +0,97% 1,91% 432.100
31/01/2019 107,68 108,19 106,88 107,73 +0,05% 1,22% 540.200
30/01/2019 108,37 108,37 106,19 107,68 -0,08% 2,01% 809.000
29/01/2019 108,65 109,50 107,58 107,77 -0,54% 1,77% 379.600
28/01/2019 107,46 108,69 107,05 108,35 +0,10% 1,53% 263.200
25/01/2019 108,70 109,74 107,86 108,24 +0,50% 1,73% 254.700
24/01/2019 107,16 109,01 106,97 107,70 +0,56% 1,90% 246.600
23/01/2019 108,22 109,22 106,39 107,10 -0,53% 2,62% 260.800
22/01/2019 108,36 108,81 106,91 107,67 -0,97% 1,75% 250.800
18/01/2019 107,89 109,57 106,99 108,72 +1,75% 2,39% 310.500
17/01/2019 105,11 107,88 104,58 106,85 +1,34% 3,14% 357.300
16/01/2019 104,74 106,41 104,74 105,44 +0,84% 1,59% 220.200
15/01/2019 105,80 105,84 103,90 104,56 -1,43% 1,83% 398.800
14/01/2019 105,65 106,56 105,00 106,08 -0,17% 1,48% 314.300
11/01/2019 105,26 106,70 104,40 106,26 +0,62% 2,19% 343.800
10/01/2019 103,53 105,96 103,49 105,61 +1,54% 2,39% 280.100
09/01/2019 103,23 104,54 103,23 104,01 +1,38% 1,27% 217.400
08/01/2019 102,32 102,81 101,64 102,59 +1,53% 1,14% 400.800
07/01/2019 101,18 102,35 100,00 101,04 +0,00% 2,32% 403.200
04/01/2019 100,79 102,11 99,58 101,04 +2,02% 2,51% 456.800
03/01/2019 100,50 100,85 98,88 99,04 -1,91% 1,96% 356.400
02/01/2019 99,27 101,66 98,55 100,97 +0,45% 3,13% 418.300
31/12/2018 99,41 100,54 98,24 100,52 +1,43% 2,31% 317.600
28/12/2018 99,28 100,70 98,67 99,10 -0,27% 2,04% 296.100
27/12/2018 95,74 99,38 94,16 99,37 +2,13% 5,45% 346.400
26/12/2018 93,10 97,45 93,01 97,30 +4,42% 4,77% 349.200
24/12/2018 93,31 94,54 93,13 93,18 -1,30% 1,51% 313.500
21/12/2018 94,90 96,74 94,11 94,41 -0,73% 2,77% 813.800
20/12/2018 94,74 95,60 94,13 95,10 -0,38% 1,55% 487.600
19/12/2018 95,55 97,46 94,79 95,46 -0,09% 2,79% 409.800