🇺🇸 CSL — Carlisle Companies Incorporated

Industriales Compra
← Volver

Precio actual

398,82 USD

Máx. histórico

480,93

751 días

Split 2:1 del 20/03/2007

Caída desde máximo

-17,07%

Rango 52 semanas

293,43 – 432,91

Variación hoy

+2,97%

Cierre anterior

387,31

Rango de hoy

392,23 – 409,60

Volumen hoy

583.634

Peor caída histórica

-65,52%

20/04/1981 → 17/03/1982

Recuperado en 3701 días

Volatilidad anualizada ⓘ

30,50%

Información
Nombre completo
Carlisle Companies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.900
PER ⓘ
22,36 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
401,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.

Dividendos repartidos Total últimos 12 meses: 4,5500 USD · Yield: 1,14%
Fecha de pago Importe por participación
18/05/2015 0,2500 USD
13/02/2015 0,2500 USD
17/11/2014 0,2500 USD
14/08/2014 0,2500 USD
16/05/2014 0,2200 USD
13/02/2014 0,2200 USD
15/11/2013 0,2200 USD
13/08/2013 0,2200 USD
16/05/2013 0,2000 USD
14/02/2013 0,2000 USD
15/11/2012 0,2000 USD
15/08/2012 0,2000 USD
21/05/2012 0,1800 USD
15/02/2012 0,1800 USD
09/11/2011 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2007 2:1
16/01/1997 2:1
02/06/1993 2:1
11/05/1981 2:1
11/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 118,85 121,85 117,71 120,84 +4,73% 3,48% 644.200
22/05/2020 117,12 117,60 115,05 115,38 -1,14% 2,18% 527.300
21/05/2020 116,67 118,62 115,96 116,71 -0,09% 2,28% 415.300
20/05/2020 117,19 118,39 116,42 116,82 +1,54% 1,68% 565.900
19/05/2020 113,87 117,29 113,36 115,05 +0,45% 3,45% 567.500
18/05/2020 109,66 115,62 109,33 114,54 +9,01% 5,74% 378.400
15/05/2020 105,53 106,53 104,40 105,07 -1,51% 2,02% 823.500
14/05/2020 101,51 107,12 97,55 106,68 +3,12% 9,43% 663.300
13/05/2020 109,70 109,94 102,36 103,45 -5,97% 6,91% 562.600
12/05/2020 118,87 119,85 110,00 110,02 -7,14% 8,29% 432.100
11/05/2020 118,99 120,21 117,93 118,48 -1,25% 1,92% 500.700
08/05/2020 116,93 120,77 116,83 119,98 +4,30% 3,37% 432.600
07/05/2020 113,76 116,67 113,55 115,03 +2,72% 2,74% 321.700
06/05/2020 115,16 115,47 111,84 111,98 -2,27% 3,15% 298.800
05/05/2020 115,16 117,05 114,55 114,58 +0,82% 2,17% 256.400
04/05/2020 114,25 114,55 111,53 113,65 -1,12% 2,64% 320.500
01/05/2020 118,44 118,56 113,72 114,94 -4,98% 4,09% 502.800
30/04/2020 126,61 126,61 120,58 120,96 -5,19% 4,76% 637.300
29/04/2020 126,64 129,88 124,88 127,58 +3,25% 3,95% 297.900
28/04/2020 125,80 129,11 122,77 123,56 -0,80% 5,04% 498.300
27/04/2020 118,52 125,44 118,46 124,56 +5,48% 5,89% 529.400
24/04/2020 122,03 122,08 117,56 118,09 -2,69% 3,70% 585.700
23/04/2020 121,02 125,47 120,85 121,36 +1,23% 3,82% 302.800
22/04/2020 116,46 121,60 113,25 119,88 +2,03% 7,17% 697.200
21/04/2020 120,73 120,99 116,95 117,49 -4,19% 3,35% 276.000
20/04/2020 121,89 125,86 121,01 122,63 -1,31% 3,98% 334.100
17/04/2020 122,93 125,83 122,41 124,26 +4,39% 2,78% 544.600
16/04/2020 122,94 124,08 118,09 119,03 -2,87% 4,87% 681.500
15/04/2020 122,33 124,66 121,00 122,55 -1,72% 2,99% 325.000
14/04/2020 124,92 125,58 123,88 124,69 +2,10% 1,36% 283.800