🇺🇸 CSL — Carlisle Companies Incorporated

Industriales Compra
← Volver

Precio actual

387,31 USD

Máx. histórico

480,93

750 días

Split 2:1 del 20/03/2007

Caída desde máximo

-19,47%

Rango 52 semanas

293,43 – 432,91

Variación hoy

-1,29%

Cierre anterior

392,38

Rango de hoy

385,15 – 393,69

Volumen hoy

425.777

Peor caída histórica

-65,52%

20/04/1981 → 17/03/1982

Recuperado en 3701 días

Volatilidad anualizada ⓘ

30,49%

Información
Nombre completo
Carlisle Companies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.900
PER ⓘ
21,71 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
401,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.

Dividendos repartidos Total últimos 12 meses: 4,5500 USD · Yield: 1,17%
Fecha de pago Importe por participación
18/05/2015 0,2500 USD
13/02/2015 0,2500 USD
17/11/2014 0,2500 USD
14/08/2014 0,2500 USD
16/05/2014 0,2200 USD
13/02/2014 0,2200 USD
15/11/2013 0,2200 USD
13/08/2013 0,2200 USD
16/05/2013 0,2000 USD
14/02/2013 0,2000 USD
15/11/2012 0,2000 USD
15/08/2012 0,2000 USD
21/05/2012 0,1800 USD
15/02/2012 0,1800 USD
09/11/2011 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2007 2:1
16/01/1997 2:1
02/06/1993 2:1
11/05/1981 2:1
11/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2021 203,94 205,67 201,06 202,04 -0,10% 2,26% 223.600
30/07/2021 201,43 203,22 200,62 202,24 -0,22% 1,29% 425.200
29/07/2021 202,00 203,14 200,05 202,68 +1,22% 1,53% 219.900
28/07/2021 199,38 200,88 198,07 200,24 +0,33% 1,41% 249.600
27/07/2021 198,12 200,59 197,05 199,58 +0,16% 1,79% 179.000
26/07/2021 199,67 200,50 197,03 199,27 -0,20% 1,74% 279.900
23/07/2021 199,99 202,35 197,66 199,67 +1,87% 2,35% 275.400
22/07/2021 198,50 198,81 195,40 196,01 -0,96% 1,72% 291.000
21/07/2021 197,48 200,64 196,97 197,90 +0,32% 1,86% 367.000
20/07/2021 191,44 197,52 191,08 197,26 +3,10% 3,36% 492.600
19/07/2021 191,75 192,56 189,79 191,33 -1,16% 1,44% 447.500
16/07/2021 196,68 196,90 193,27 193,58 -1,22% 1,85% 344.200
15/07/2021 193,65 196,85 191,47 195,98 +0,68% 2,78% 241.700
14/07/2021 193,70 194,92 192,09 194,65 +0,85% 1,46% 214.600
13/07/2021 193,18 194,02 192,48 193,00 -0,74% 0,80% 216.500
12/07/2021 192,47 194,51 191,50 194,44 +0,16% 1,56% 189.200
09/07/2021 193,98 195,76 193,11 194,12 +1,39% 1,37% 301.800
08/07/2021 189,99 191,97 188,33 191,46 -0,80% 1,92% 300.700
07/07/2021 189,96 194,13 189,37 193,00 +1,74% 2,51% 238.100
06/07/2021 190,92 190,92 186,17 189,70 -0,92% 2,49% 543.400
02/07/2021 192,45 192,45 190,65 191,47 -0,24% 0,94% 236.800
01/07/2021 192,75 193,45 191,63 191,94 +0,29% 0,94% 363.600
30/06/2021 191,78 191,99 190,42 191,38 +0,87% 0,82% 278.400
29/06/2021 190,89 191,49 189,19 189,72 +0,00% 1,20% 293.800
28/06/2021 189,90 190,53 187,59 189,72 -0,12% 1,55% 354.100
25/06/2021 188,56 191,06 187,88 189,95 +0,76% 1,69% 844.600
24/06/2021 188,00 188,87 185,63 188,52 +1,19% 1,72% 379.300
23/06/2021 185,46 187,84 184,98 186,31 +0,25% 1,54% 556.800
22/06/2021 183,20 186,13 182,01 185,85 +1,15% 2,25% 378.200
21/06/2021 180,15 184,52 180,15 183,73 +2,64% 2,43% 244.500