🇺🇸 CSL — Carlisle Companies Incorporated

Industriales Compra
← Volver

Precio actual

387,31 USD

Máx. histórico

480,93

750 días

Split 2:1 del 20/03/2007

Caída desde máximo

-19,47%

Rango 52 semanas

293,43 – 432,91

Variación hoy

-1,29%

Cierre anterior

392,38

Rango de hoy

385,15 – 393,69

Volumen hoy

425.777

Peor caída histórica

-65,52%

20/04/1981 → 17/03/1982

Recuperado en 3701 días

Volatilidad anualizada ⓘ

30,49%

Información
Nombre completo
Carlisle Companies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.900
PER ⓘ
21,71 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
401,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 14 horas
Sobre la empresa

Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.

Dividendos repartidos Total últimos 12 meses: 4,5500 USD · Yield: 1,17%
Fecha de pago Importe por participación
18/05/2015 0,2500 USD
13/02/2015 0,2500 USD
17/11/2014 0,2500 USD
14/08/2014 0,2500 USD
16/05/2014 0,2200 USD
13/02/2014 0,2200 USD
15/11/2013 0,2200 USD
13/08/2013 0,2200 USD
16/05/2013 0,2000 USD
14/02/2013 0,2000 USD
15/11/2012 0,2000 USD
15/08/2012 0,2000 USD
21/05/2012 0,1800 USD
15/02/2012 0,1800 USD
09/11/2011 0,1800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2007 2:1
16/01/1997 2:1
02/06/1993 2:1
11/05/1981 2:1
11/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 255,04 257,14 253,24 255,68 +0,55% 1,53% 197.300
22/09/2023 254,63 256,14 253,73 254,29 -0,63% 0,95% 298.600
21/09/2023 264,57 264,57 255,75 255,91 -3,87% 3,33% 431.900
20/09/2023 273,79 275,61 265,37 266,22 -2,09% 3,74% 242.500
19/09/2023 270,46 273,32 267,10 271,91 +0,60% 2,30% 288.500
18/09/2023 269,92 274,77 268,15 270,29 +0,38% 2,45% 626.200
15/09/2023 272,01 275,14 266,38 269,28 -1,86% 3,22% 1.283.700
14/09/2023 278,63 279,55 272,83 274,38 -1,14% 2,41% 543.800
13/09/2023 280,06 283,38 275,67 277,53 -1,12% 2,75% 627.100
12/09/2023 276,40 281,34 273,14 280,68 +0,83% 2,97% 753.400
11/09/2023 263,02 279,68 261,69 278,37 +10,75% 6,84% 1.064.700
08/09/2023 248,26 253,62 248,25 251,36 +1,25% 2,16% 614.700
07/09/2023 253,62 254,65 247,86 248,26 -2,12% 2,68% 630.500
06/09/2023 257,10 259,50 253,47 253,65 -1,64% 2,35% 449.600
05/09/2023 266,13 266,35 254,94 257,87 -3,99% 4,29% 384.600
01/09/2023 265,44 269,92 265,44 268,59 +2,12% 1,69% 308.300
31/08/2023 264,48 266,30 262,97 263,02 -0,41% 1,26% 347.700
30/08/2023 267,17 268,12 263,58 264,11 -0,81% 1,70% 273.500
29/08/2023 262,03 266,59 261,00 266,27 +1,39% 2,13% 183.500
28/08/2023 260,08 264,13 260,08 262,61 +1,28% 1,56% 191.400
25/08/2023 260,75 260,89 254,99 259,28 -0,18% 2,26% 302.400
24/08/2023 260,04 263,01 258,88 259,76 -0,57% 1,59% 268.300
23/08/2023 259,59 261,36 257,52 261,24 +0,66% 1,48% 476.400
22/08/2023 265,35 267,80 258,96 259,53 -2,41% 3,33% 389.200
21/08/2023 267,02 267,55 263,40 265,95 -0,24% 1,55% 416.500
18/08/2023 269,10 269,10 265,13 266,59 -1,84% 1,48% 516.200
17/08/2023 280,56 282,60 271,47 271,58 -3,04% 3,97% 413.800
16/08/2023 280,58 283,76 279,97 280,10 -0,63% 1,35% 279.600
15/08/2023 285,70 286,56 281,75 281,87 -1,65% 1,68% 272.500
14/08/2023 287,62 287,66 284,84 286,60 -0,61% 0,98% 234.400