🇺🇸 CSL — Carlisle Companies Incorporated

Industriales Compra
← Volver

Precio actual

398,82 USD

Máx. histórico

480,93

751 días

Split 2:1 del 20/03/2007

Caída desde máximo

-17,07%

Rango 52 semanas

293,43 – 432,91

Variación hoy

+2,97%

Cierre anterior

387,31

Rango de hoy

392,23 – 409,60

Volumen hoy

583.634

Peor caída histórica

-65,52%

20/04/1981 → 17/03/1982

Recuperado en 3701 días

Volatilidad anualizada ⓘ

30,50%

Información
Nombre completo
Carlisle Companies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.900
PER ⓘ
22,36 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
401,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.

Dividendos repartidos Total últimos 12 meses: 4,5500 USD · Yield: 1,14%
Fecha de pago Importe por participación
19/02/2019 0,4000 USD
16/11/2018 0,4000 USD
17/08/2018 0,4000 USD
14/05/2018 0,3700 USD
16/02/2018 0,3700 USD
16/11/2017 0,3700 USD
16/08/2017 0,3700 USD
10/05/2017 0,3500 USD
15/02/2017 0,3500 USD
15/11/2016 0,3500 USD
16/08/2016 0,3500 USD
16/05/2016 0,3000 USD
16/02/2016 0,3000 USD
16/11/2015 0,3000 USD
14/08/2015 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2007 2:1
16/01/1997 2:1
02/06/1993 2:1
11/05/1981 2:1
11/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2016 100,13 101,51 99,93 100,99 +1,35% 1,58% 641.700
04/05/2016 100,51 100,53 98,98 99,64 -1,13% 1,54% 490.400
03/05/2016 102,78 102,86 100,60 100,78 -2,65% 2,20% 478.900
02/05/2016 102,04 103,99 101,37 103,52 +1,59% 2,57% 597.700
29/04/2016 103,00 103,00 101,03 101,90 -1,29% 1,91% 1.044.900
28/04/2016 104,08 105,43 102,64 103,23 -0,69% 2,68% 768.800
27/04/2016 102,39 105,79 101,59 103,95 +4,05% 4,10% 959.100
26/04/2016 100,11 100,58 99,57 99,90 +0,12% 1,01% 737.500
25/04/2016 100,22 100,58 99,52 99,78 -0,88% 1,06% 424.000
22/04/2016 102,02 102,17 100,56 100,67 -1,01% 1,58% 728.900
21/04/2016 101,57 102,39 101,57 101,70 -0,11% 0,81% 258.400
20/04/2016 102,68 103,42 101,54 101,81 -0,87% 1,83% 391.300
19/04/2016 102,54 103,44 101,91 102,70 +0,51% 1,49% 299.300
18/04/2016 101,40 102,41 101,33 102,18 +0,18% 1,07% 176.400
15/04/2016 101,29 102,11 101,20 102,00 +0,71% 0,90% 227.200
14/04/2016 100,16 101,62 100,16 101,28 +1,09% 1,46% 300.900
13/04/2016 100,00 100,69 99,58 100,19 +0,64% 1,11% 351.300
12/04/2016 99,02 100,00 98,91 99,55 +0,88% 1,10% 185.700
11/04/2016 99,23 100,29 98,68 98,68 -0,34% 1,62% 209.900
08/04/2016 99,77 100,36 98,61 99,02 +0,03% 1,75% 201.900
07/04/2016 98,80 99,26 98,24 98,99 -0,31% 1,03% 323.200
06/04/2016 99,12 99,45 98,01 99,30 +0,27% 1,45% 236.700
05/04/2016 97,74 99,57 97,56 99,03 +0,66% 2,06% 418.100
04/04/2016 99,70 99,90 98,07 98,38 -1,41% 1,84% 343.500
01/04/2016 98,88 100,09 98,35 99,79 +0,29% 1,76% 412.600
31/03/2016 99,79 100,12 98,87 99,50 -0,29% 1,25% 330.800
30/03/2016 99,00 100,10 98,61 99,79 +1,05% 1,51% 435.100
29/03/2016 97,50 99,39 97,47 98,75 +1,26% 1,97% 576.000
28/03/2016 97,53 97,94 97,13 97,52 +0,25% 0,83% 272.500
24/03/2016 97,15 97,37 96,55 97,28 -0,53% 0,84% 334.700