🇺🇸 CSL — Carlisle Companies Incorporated

Industriales Compra
← Volver

Precio actual

398,82 USD

Máx. histórico

480,93

751 días

Split 2:1 del 20/03/2007

Caída desde máximo

-17,07%

Rango 52 semanas

293,43 – 432,91

Variación hoy

+2,97%

Cierre anterior

387,31

Rango de hoy

392,23 – 409,60

Volumen hoy

583.634

Peor caída histórica

-65,52%

20/04/1981 → 17/03/1982

Recuperado en 3701 días

Volatilidad anualizada ⓘ

30,50%

Información
Nombre completo
Carlisle Companies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.900
PER ⓘ
22,36 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
401,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.

Dividendos repartidos Total últimos 12 meses: 4,5500 USD · Yield: 1,14%
Fecha de pago Importe por participación
19/02/2019 0,4000 USD
16/11/2018 0,4000 USD
17/08/2018 0,4000 USD
14/05/2018 0,3700 USD
16/02/2018 0,3700 USD
16/11/2017 0,3700 USD
16/08/2017 0,3700 USD
10/05/2017 0,3500 USD
15/02/2017 0,3500 USD
15/11/2016 0,3500 USD
16/08/2016 0,3500 USD
16/05/2016 0,3000 USD
16/02/2016 0,3000 USD
16/11/2015 0,3000 USD
14/08/2015 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2007 2:1
16/01/1997 2:1
02/06/1993 2:1
11/05/1981 2:1
11/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2017 102,79 102,79 101,22 101,56 -1,15% 1,53% 243.900
06/10/2017 102,96 103,08 101,98 102,74 -0,43% 1,07% 548.700
05/10/2017 103,13 103,91 102,88 103,18 +0,05% 1,00% 268.400
04/10/2017 102,80 103,54 102,30 103,13 -0,29% 1,21% 272.900
03/10/2017 102,38 103,45 101,56 103,43 +1,25% 1,85% 489.400
02/10/2017 100,54 103,09 100,37 102,15 +1,85% 2,71% 501.100
29/09/2017 100,48 100,77 99,94 100,29 -0,23% 0,83% 293.500
28/09/2017 100,71 101,17 100,41 100,52 -0,28% 0,75% 190.500
27/09/2017 100,62 101,19 100,27 100,80 +0,70% 0,91% 372.700
26/09/2017 100,28 100,51 99,46 100,10 -0,10% 1,05% 400.300
25/09/2017 98,24 100,23 97,61 100,20 +2,05% 2,67% 344.700
22/09/2017 98,97 99,85 97,72 98,19 -1,24% 2,15% 617.600
21/09/2017 98,23 99,65 97,62 99,42 +1,48% 2,07% 373.800
20/09/2017 97,60 98,26 97,53 97,97 +0,49% 0,75% 222.500
19/09/2017 98,39 98,54 97,30 97,49 -0,81% 1,26% 370.600
18/09/2017 97,00 98,38 96,80 98,29 +1,57% 1,63% 555.300
15/09/2017 96,45 96,81 95,69 96,77 +0,29% 1,16% 672.900
14/09/2017 95,31 96,53 95,08 96,49 +1,20% 1,52% 579.600
13/09/2017 95,51 95,52 94,71 95,35 -0,27% 0,85% 372.700
12/09/2017 95,26 95,65 94,89 95,61 +0,65% 0,80% 344.000
11/09/2017 96,52 96,60 94,92 94,99 -1,01% 1,74% 392.000
08/09/2017 95,02 96,44 94,71 95,96 +0,73% 1,82% 375.700
07/09/2017 94,75 95,30 94,50 95,26 +0,24% 0,84% 414.700
06/09/2017 94,52 95,31 94,22 95,03 +0,93% 1,15% 306.900
05/09/2017 94,77 95,05 93,53 94,15 -0,60% 1,60% 401.700
01/09/2017 94,90 95,13 94,60 94,72 +0,03% 0,56% 251.700
31/08/2017 94,97 95,35 94,57 94,69 +0,03% 0,82% 238.200
30/08/2017 93,87 94,71 93,75 94,66 +0,65% 1,02% 271.700
29/08/2017 93,68 94,16 93,57 94,05 -0,20% 0,63% 263.800
28/08/2017 95,03 95,31 93,97 94,24 -0,42% 1,41% 317.900