🇺🇸 CSL — Carlisle Companies Incorporated

Industriales Compra
← Volver

Precio actual

378,96 USD

Máx. histórico

480,93

752 días

Split 2:1 del 20/03/2007

Caída desde máximo

-21,20%

Rango 52 semanas

293,43 – 432,91

Variación hoy

-4,98%

Cierre anterior

398,82

Rango de hoy

377,65 – 405,79

Volumen hoy

428.471

Peor caída histórica

-65,52%

20/04/1981 → 17/03/1982

Recuperado en 3701 días

Volatilidad anualizada ⓘ

30,50%

Información
Nombre completo
Carlisle Companies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.900
PER ⓘ
21,24 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
401,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.

Dividendos repartidos Total últimos 12 meses: 4,5500 USD · Yield: 1,20%
Fecha de pago Importe por participación
19/02/2019 0,4000 USD
16/11/2018 0,4000 USD
17/08/2018 0,4000 USD
14/05/2018 0,3700 USD
16/02/2018 0,3700 USD
16/11/2017 0,3700 USD
16/08/2017 0,3700 USD
10/05/2017 0,3500 USD
15/02/2017 0,3500 USD
15/11/2016 0,3500 USD
16/08/2016 0,3500 USD
16/05/2016 0,3000 USD
16/02/2016 0,3000 USD
16/11/2015 0,3000 USD
14/08/2015 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2007 2:1
16/01/1997 2:1
02/06/1993 2:1
11/05/1981 2:1
11/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2018 100,78 102,87 100,68 102,62 +0,18% 2,17% 255.100
03/04/2018 101,82 102,74 101,12 102,44 +0,93% 1,59% 450.600
02/04/2018 104,06 104,14 100,18 101,50 -2,79% 3,81% 462.800
29/03/2018 103,78 105,61 103,78 104,41 +1,14% 1,76% 400.200
28/03/2018 103,06 103,98 102,72 103,23 -0,11% 1,22% 396.200
27/03/2018 105,15 105,72 102,81 103,34 -1,78% 2,77% 516.200
26/03/2018 104,21 105,50 103,73 105,21 +2,17% 1,70% 399.400
23/03/2018 105,25 105,85 102,78 102,98 -2,24% 2,92% 444.500
22/03/2018 106,06 107,44 104,96 105,34 -1,73% 2,34% 604.400
21/03/2018 104,94 107,92 104,94 107,19 +1,96% 2,84% 437.300
20/03/2018 105,21 105,70 104,45 105,13 +0,24% 1,19% 482.800
19/03/2018 105,40 105,71 104,04 104,88 -0,50% 1,58% 390.000
16/03/2018 105,41 107,49 104,57 105,41 +0,20% 2,77% 765.300
15/03/2018 107,12 107,50 104,85 105,20 -1,81% 2,47% 429.900
14/03/2018 108,66 109,04 106,94 107,14 -1,03% 1,93% 527.100
13/03/2018 108,04 108,76 107,83 108,26 +0,27% 0,86% 329.600
12/03/2018 107,81 108,45 107,55 107,97 +0,47% 0,83% 404.800
09/03/2018 105,80 107,54 105,10 107,47 +1,77% 2,31% 292.400
08/03/2018 105,65 106,08 104,75 105,60 +0,41% 1,26% 245.500
07/03/2018 105,01 106,36 104,51 105,17 -0,57% 1,76% 401.700
06/03/2018 104,32 106,06 103,90 105,77 +1,89% 2,07% 469.100
05/03/2018 102,20 104,12 101,79 103,81 +1,30% 2,28% 363.800
02/03/2018 101,68 102,68 100,61 102,48 +0,32% 2,04% 383.500
01/03/2018 102,98 103,77 100,78 102,15 -0,74% 2,90% 417.100
28/02/2018 103,76 104,98 102,90 102,91 -0,58% 2,00% 571.000
27/02/2018 104,56 105,05 103,46 103,51 -1,10% 1,52% 476.600
26/02/2018 105,21 105,62 103,85 104,66 -0,31% 1,68% 514.000
23/02/2018 104,86 105,43 104,15 104,99 +0,46% 1,22% 305.600
22/02/2018 105,26 106,46 104,20 104,51 -0,41% 2,15% 348.100
21/02/2018 105,62 105,97 104,90 104,94 -0,53% 1,01% 394.500