🇺🇸 CSL — Carlisle Companies Incorporated

Industriales Compra
← Volver

Precio actual

378,96 USD

Máx. histórico

480,93

752 días

Split 2:1 del 20/03/2007

Caída desde máximo

-21,20%

Rango 52 semanas

293,43 – 432,91

Variación hoy

-4,98%

Cierre anterior

398,82

Rango de hoy

377,65 – 405,79

Volumen hoy

428.471

Peor caída histórica

-65,52%

20/04/1981 → 17/03/1982

Recuperado en 3701 días

Volatilidad anualizada ⓘ

30,50%

Información
Nombre completo
Carlisle Companies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.900
PER ⓘ
21,24 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
401,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.

Dividendos repartidos Total últimos 12 meses: 4,5500 USD · Yield: 1,20%
Fecha de pago Importe por participación
19/02/2019 0,4000 USD
16/11/2018 0,4000 USD
17/08/2018 0,4000 USD
14/05/2018 0,3700 USD
16/02/2018 0,3700 USD
16/11/2017 0,3700 USD
16/08/2017 0,3700 USD
10/05/2017 0,3500 USD
15/02/2017 0,3500 USD
15/11/2016 0,3500 USD
16/08/2016 0,3500 USD
16/05/2016 0,3000 USD
16/02/2016 0,3000 USD
16/11/2015 0,3000 USD
14/08/2015 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2007 2:1
16/01/1997 2:1
02/06/1993 2:1
11/05/1981 2:1
11/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 124,92 125,58 123,88 124,69 +2,10% 1,36% 283.800
13/04/2020 127,14 127,14 120,91 122,13 -3,59% 4,90% 223.000
09/04/2020 126,83 130,00 126,68 126,68 +0,96% 2,62% 320.000
08/04/2020 123,84 126,80 120,75 125,48 +3,32% 4,89% 291.400
07/04/2020 124,51 127,10 121,33 121,45 +1,36% 4,63% 473.000
06/04/2020 116,72 121,29 116,72 119,82 +6,20% 3,92% 639.200
03/04/2020 117,80 118,66 112,03 112,83 -4,40% 5,63% 412.400
02/04/2020 116,48 121,37 115,02 118,02 +0,77% 5,45% 494.600
01/04/2020 117,27 121,05 116,15 117,12 -6,51% 4,18% 400.900
31/03/2020 123,92 126,21 122,70 125,28 -0,13% 2,83% 390.400
30/03/2020 118,21 126,05 117,48 125,44 +5,70% 7,25% 527.900
27/03/2020 123,43 125,06 117,31 118,68 -8,07% 6,28% 517.600
26/03/2020 119,27 129,74 118,30 129,10 +9,73% 9,59% 860.500
25/03/2020 109,80 120,42 107,10 117,65 +7,06% 12,13% 621.400
24/03/2020 104,23 110,16 103,89 109,89 +9,56% 6,02% 469.100
23/03/2020 103,43 104,94 98,25 100,30 -3,78% 6,47% 581.400
20/03/2020 118,73 120,91 102,10 104,24 -12,38% 15,84% 765.200
19/03/2020 122,88 124,92 117,82 118,97 -3,68% 5,78% 760.500
18/03/2020 117,19 123,72 114,61 123,52 -0,44% 7,77% 814.800
17/03/2020 121,49 124,64 118,63 124,07 +3,39% 4,95% 1.028.900
16/03/2020 120,89 123,78 119,02 120,00 -9,21% 3,94% 676.400
13/03/2020 124,83 132,41 120,93 132,18 +10,80% 9,20% 600.000
12/03/2020 126,21 126,21 117,99 119,30 -10,90% 6,51% 898.600
11/03/2020 139,17 140,38 131,52 133,90 -6,17% 6,37% 578.100
10/03/2020 142,81 143,02 137,65 142,70 +2,07% 3,76% 1.123.500
09/03/2020 136,81 145,95 135,61 139,81 -3,04% 7,56% 737.000
06/03/2020 139,91 145,12 139,35 144,19 -0,11% 4,12% 564.900
05/03/2020 147,21 148,46 142,21 144,35 -4,69% 4,25% 624.100
04/03/2020 148,37 152,03 147,34 151,45 +3,57% 3,16% 524.200
03/03/2020 151,08 154,15 145,30 146,23 -2,83% 5,86% 667.700