🇺🇸 CSL — Carlisle Companies Incorporated

Industriales Compra
← Volver

Precio actual

387,31 USD

Máx. histórico

480,93

750 días

Split 2:1 del 20/03/2007

Caída desde máximo

-19,47%

Rango 52 semanas

293,43 – 432,91

Variación hoy

-1,29%

Cierre anterior

392,38

Rango de hoy

385,15 – 393,69

Volumen hoy

425.777

Peor caída histórica

-65,52%

20/04/1981 → 17/03/1982

Recuperado en 3701 días

Volatilidad anualizada ⓘ

30,49%

Información
Nombre completo
Carlisle Companies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.900
PER ⓘ
21,71 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
401,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 14 horas
Sobre la empresa

Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.

Dividendos repartidos Total últimos 12 meses: 4,5500 USD · Yield: 1,17%
Fecha de pago Importe por participación
19/02/2019 0,4000 USD
16/11/2018 0,4000 USD
17/08/2018 0,4000 USD
14/05/2018 0,3700 USD
16/02/2018 0,3700 USD
16/11/2017 0,3700 USD
16/08/2017 0,3700 USD
10/05/2017 0,3500 USD
15/02/2017 0,3500 USD
15/11/2016 0,3500 USD
16/08/2016 0,3500 USD
16/05/2016 0,3000 USD
16/02/2016 0,3000 USD
16/11/2015 0,3000 USD
14/08/2015 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2007 2:1
16/01/1997 2:1
02/06/1993 2:1
11/05/1981 2:1
11/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 211,08 211,53 205,10 205,75 -3,61% 3,05% 440.200
15/05/2023 210,73 214,08 209,27 213,45 +1,61% 2,28% 302.400
12/05/2023 208,82 210,50 206,84 210,07 +1,17% 1,75% 347.100
11/05/2023 207,03 208,54 206,09 207,64 -0,36% 1,18% 219.600
10/05/2023 212,52 213,10 207,69 208,39 -1,15% 2,55% 340.000
09/05/2023 210,90 212,63 210,51 210,81 -0,52% 1,01% 366.200
08/05/2023 213,64 213,82 210,25 211,92 -0,78% 1,67% 241.300
05/05/2023 212,56 214,14 210,88 213,58 +1,83% 1,53% 222.500
04/05/2023 212,53 214,77 209,14 209,75 -1,58% 2,65% 542.700
03/05/2023 213,18 216,99 211,36 213,12 +0,56% 2,64% 393.500
02/05/2023 215,06 215,52 208,58 211,93 -2,08% 3,23% 394.800
01/05/2023 216,10 217,93 214,47 216,44 +0,27% 1,60% 392.900
28/04/2023 209,02 221,12 208,84 215,85 -0,83% 5,88% 829.900
27/04/2023 214,49 219,73 213,29 217,65 +2,39% 3,00% 689.300
26/04/2023 211,84 216,71 211,84 212,57 -0,48% 2,30% 438.000
25/04/2023 216,75 218,22 213,19 213,59 -1,91% 2,32% 331.300
24/04/2023 219,66 220,49 216,89 217,76 -0,50% 1,64% 380.600
21/04/2023 220,30 220,30 214,85 218,85 -0,59% 2,47% 325.300
20/04/2023 218,91 220,70 218,18 220,14 -0,29% 1,15% 378.800
19/04/2023 216,84 222,00 215,35 220,77 +1,48% 3,07% 594.700
18/04/2023 216,94 218,61 215,86 217,56 +0,32% 1,27% 374.300
17/04/2023 211,79 217,49 210,91 216,87 +2,84% 3,11% 437.000
14/04/2023 210,76 211,87 209,45 210,88 +0,04% 1,15% 322.800
13/04/2023 210,60 212,98 207,76 210,79 +0,09% 2,48% 317.100
12/04/2023 213,19 215,13 210,01 210,60 -0,08% 2,40% 365.200
11/04/2023 211,07 213,50 209,75 210,76 +0,10% 1,78% 285.200
10/04/2023 205,60 211,03 205,60 210,54 +2,40% 2,64% 440.600
06/04/2023 207,15 207,88 204,29 205,60 -0,60% 1,73% 461.400
05/04/2023 209,74 209,74 203,66 206,84 -2,54% 2,90% 727.600
04/04/2023 226,24 226,88 211,37 212,23 -6,01% 6,86% 613.600