🇺🇸 CSL — Carlisle Companies Incorporated

Industriales Compra
← Volver

Precio actual

378,96 USD

Máx. histórico

480,93

752 días

Split 2:1 del 20/03/2007

Caída desde máximo

-21,20%

Rango 52 semanas

293,43 – 432,91

Variación hoy

-4,98%

Cierre anterior

398,82

Rango de hoy

377,65 – 405,79

Volumen hoy

428.471

Peor caída histórica

-65,52%

20/04/1981 → 17/03/1982

Recuperado en 3701 días

Volatilidad anualizada ⓘ

30,50%

Información
Nombre completo
Carlisle Companies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.900
PER ⓘ
21,24 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
401,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.

Dividendos repartidos Total últimos 12 meses: 4,5500 USD · Yield: 1,20%
Fecha de pago Importe por participación
19/02/2019 0,4000 USD
16/11/2018 0,4000 USD
17/08/2018 0,4000 USD
14/05/2018 0,3700 USD
16/02/2018 0,3700 USD
16/11/2017 0,3700 USD
16/08/2017 0,3700 USD
10/05/2017 0,3500 USD
15/02/2017 0,3500 USD
15/11/2016 0,3500 USD
16/08/2016 0,3500 USD
16/05/2016 0,3000 USD
16/02/2016 0,3000 USD
16/11/2015 0,3000 USD
14/08/2015 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2007 2:1
16/01/1997 2:1
02/06/1993 2:1
11/05/1981 2:1
11/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/12/2005 34,21 34,86 34,21 34,67 +1,34% 1,90% 93.600
20/12/2005 34,39 34,58 34,17 34,21 -0,51% 1,18% 122.400
19/12/2005 34,67 34,74 34,38 34,39 -1,04% 1,04% 143.600
16/12/2005 34,75 34,90 34,63 34,75 -0,01% 0,78% 311.200
15/12/2005 34,83 34,83 34,63 34,75 -0,22% 0,57% 90.000
14/12/2005 34,85 35,10 34,72 34,83 +0,20% 1,10% 97.200
13/12/2005 35,07 35,20 34,60 34,76 -0,90% 1,71% 133.400
12/12/2005 35,21 35,25 34,89 35,07 -0,03% 1,02% 118.200
09/12/2005 34,68 35,13 34,64 35,08 +1,24% 1,41% 108.200
08/12/2005 34,56 34,73 34,44 34,65 +0,27% 0,82% 133.800
07/12/2005 34,64 34,74 34,47 34,56 -0,39% 0,78% 138.800
06/12/2005 34,85 35,00 34,56 34,69 -0,44% 1,28% 125.800
05/12/2005 35,08 35,17 34,48 34,85 -0,81% 1,97% 112.800
02/12/2005 35,16 35,18 34,67 35,13 -0,23% 1,46% 153.800
01/12/2005 34,43 35,24 34,43 35,21 +2,65% 2,35% 207.400
30/11/2005 34,63 34,98 34,11 34,30 -1,14% 2,51% 210.400
29/11/2005 34,24 34,98 34,23 34,70 +1,72% 2,19% 180.800
28/11/2005 34,18 34,28 34,11 34,11 -0,34% 0,50% 180.600
25/11/2005 34,07 34,23 33,95 34,23 +0,45% 0,81% 71.600
23/11/2005 34,35 34,40 33,81 34,07 -0,79% 1,72% 302.600
22/11/2005 34,99 35,09 34,06 34,34 -1,84% 2,93% 363.600
21/11/2005 34,80 35,00 34,65 34,99 +0,63% 1,01% 137.200
18/11/2005 34,39 35,37 34,39 34,77 +1,39% 2,84% 292.600
17/11/2005 33,88 34,56 33,88 34,29 +1,42% 2,02% 160.000
16/11/2005 33,70 33,83 33,66 33,81 -0,03% 0,49% 121.400
15/11/2005 34,12 34,18 33,75 33,82 -0,51% 1,26% 130.400
14/11/2005 33,94 34,10 33,86 34,00 +0,01% 0,69% 104.000
11/11/2005 33,78 34,31 33,78 33,99 +0,64% 1,57% 199.600
10/11/2005 34,02 34,08 33,46 33,78 -0,72% 1,82% 203.200
09/11/2005 33,50 34,08 33,50 34,02 +1,45% 1,73% 217.000