🇺🇸 CSL — Carlisle Companies Incorporated

Industriales Compra
← Volver

Precio actual

378,96 USD

Máx. histórico

480,93

752 días

Split 2:1 del 20/03/2007

Caída desde máximo

-21,20%

Rango 52 semanas

293,43 – 432,91

Variación hoy

-4,98%

Cierre anterior

398,82

Rango de hoy

377,65 – 405,79

Volumen hoy

428.471

Peor caída histórica

-65,52%

20/04/1981 → 17/03/1982

Recuperado en 3701 días

Volatilidad anualizada ⓘ

30,50%

Información
Nombre completo
Carlisle Companies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.900
PER ⓘ
21,24 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
401,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.

Dividendos repartidos Total últimos 12 meses: 4,5500 USD · Yield: 1,20%
Fecha de pago Importe por participación
16/11/2022 0,7500 USD
17/08/2022 0,7500 USD
16/05/2022 0,5400 USD
17/02/2022 0,5400 USD
16/11/2021 0,5400 USD
17/08/2021 0,5400 USD
14/05/2021 0,5250 USD
18/02/2021 0,5250 USD
16/11/2020 0,5250 USD
17/08/2020 0,5250 USD
14/05/2020 0,5000 USD
19/02/2020 0,5000 USD
15/11/2019 0,5000 USD
19/08/2019 0,5000 USD
14/05/2019 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2007 2:1
16/01/1997 2:1
02/06/1993 2:1
11/05/1981 2:1
11/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2017 104,88 107,04 104,52 106,86 +2,25% 2,40% 448.300
19/04/2017 104,28 104,62 103,60 104,51 +0,83% 0,98% 374.000
18/04/2017 104,08 104,60 103,27 103,65 -0,37% 1,28% 372.700
17/04/2017 103,43 104,33 103,02 104,04 +1,15% 1,27% 350.600
13/04/2017 104,44 105,77 102,83 102,86 -1,83% 2,82% 402.100
12/04/2017 105,38 105,58 104,66 104,78 -0,81% 0,87% 383.500
11/04/2017 103,50 105,68 102,74 105,64 +1,97% 2,84% 764.000
10/04/2017 103,93 104,60 103,39 103,60 -0,31% 1,16% 487.800
07/04/2017 103,84 104,47 103,52 103,92 -0,31% 0,91% 232.800
06/04/2017 103,87 104,63 102,84 104,24 +0,78% 1,72% 389.200
05/04/2017 104,79 104,90 103,34 103,43 -0,89% 1,49% 492.600
04/04/2017 104,86 104,98 104,08 104,36 -0,47% 0,86% 382.900
03/04/2017 106,58 106,99 104,09 104,85 -1,47% 2,72% 446.100
31/03/2017 106,08 107,05 106,08 106,41 +0,01% 0,91% 301.900
30/03/2017 105,75 106,56 105,30 106,40 +0,42% 1,19% 395.800
29/03/2017 106,01 106,34 105,17 105,96 -0,12% 1,10% 362.400
28/03/2017 105,24 106,41 105,03 106,09 +0,34% 1,31% 370.200
27/03/2017 105,25 106,09 105,06 105,73 -0,70% 0,98% 337.100
24/03/2017 107,22 107,88 105,95 106,48 -0,74% 1,80% 323.600
23/03/2017 106,88 107,97 106,56 107,27 +0,35% 1,32% 206.800
22/03/2017 106,59 107,20 106,18 106,90 +0,28% 0,96% 320.700
21/03/2017 108,44 108,44 105,88 106,60 -1,10% 2,36% 367.400
20/03/2017 108,50 108,50 107,18 107,79 -0,58% 1,22% 441.300
17/03/2017 107,87 108,68 107,82 108,42 +0,37% 0,80% 659.100
16/03/2017 108,06 108,44 107,41 108,02 +0,02% 0,95% 213.900
15/03/2017 107,79 108,24 106,71 108,00 +0,51% 1,42% 492.900
14/03/2017 106,08 107,58 105,37 107,45 +0,20% 2,08% 464.500
13/03/2017 106,59 107,42 106,14 107,24 +0,57% 1,20% 518.700
10/03/2017 105,36 106,75 105,35 106,63 +1,57% 1,33% 648.900
09/03/2017 103,99 105,05 103,74 104,98 +0,57% 1,26% 837.500