🇺🇸 CSL — Carlisle Companies Incorporated

Industriales Compra
← Volver

Precio actual

398,82 USD

Máx. histórico

480,93

751 días

Split 2:1 del 20/03/2007

Caída desde máximo

-17,07%

Rango 52 semanas

293,43 – 432,91

Variación hoy

+2,97%

Cierre anterior

387,31

Rango de hoy

392,23 – 409,60

Volumen hoy

583.634

Peor caída histórica

-65,52%

20/04/1981 → 17/03/1982

Recuperado en 3701 días

Volatilidad anualizada ⓘ

30,50%

Información
Nombre completo
Carlisle Companies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.900
PER ⓘ
22,36 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
401,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 22 horas
Sobre la empresa

Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.

Dividendos repartidos Total últimos 12 meses: 4,5500 USD · Yield: 1,14%
Fecha de pago Importe por participación
16/11/2022 0,7500 USD
17/08/2022 0,7500 USD
16/05/2022 0,5400 USD
17/02/2022 0,5400 USD
16/11/2021 0,5400 USD
17/08/2021 0,5400 USD
14/05/2021 0,5250 USD
18/02/2021 0,5250 USD
16/11/2020 0,5250 USD
17/08/2020 0,5250 USD
14/05/2020 0,5000 USD
19/02/2020 0,5000 USD
15/11/2019 0,5000 USD
19/08/2019 0,5000 USD
14/05/2019 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2007 2:1
16/01/1997 2:1
02/06/1993 2:1
11/05/1981 2:1
11/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 122,64 124,81 121,58 122,82 +0,37% 2,63% 283.000
30/09/2020 120,92 123,41 120,74 122,37 +1,99% 2,21% 420.200
29/09/2020 121,32 121,48 119,33 119,98 -1,02% 1,77% 166.400
28/09/2020 121,17 122,42 120,60 121,22 +2,03% 1,50% 269.300
25/09/2020 117,07 119,27 117,03 118,81 +0,69% 1,91% 307.800
24/09/2020 116,46 119,33 115,54 117,99 +1,18% 3,25% 299.200
23/09/2020 120,37 122,92 116,40 116,61 -3,24% 5,42% 500.200
22/09/2020 117,93 121,26 117,31 120,52 +1,51% 3,35% 492.900
21/09/2020 120,02 120,59 115,70 118,73 -3,01% 4,07% 546.000
18/09/2020 126,31 126,84 121,66 122,41 -2,82% 4,10% 865.000
17/09/2020 123,59 126,18 123,36 125,96 +0,53% 2,28% 343.600
16/09/2020 124,66 126,84 124,21 125,29 +1,22% 2,11% 359.000
15/09/2020 123,66 125,10 122,48 123,78 +0,77% 2,12% 393.800
14/09/2020 121,97 124,22 121,81 122,83 +1,47% 1,98% 379.400
11/09/2020 121,69 122,91 120,44 121,05 -0,15% 2,03% 300.100
10/09/2020 124,50 124,93 120,78 121,23 -2,47% 3,33% 328.200
09/09/2020 123,17 125,73 122,60 124,30 +1,60% 2,54% 408.300
08/09/2020 126,00 126,30 122,04 122,34 -4,17% 3,38% 412.400
04/09/2020 130,19 130,66 126,20 127,66 -0,51% 3,43% 279.500
03/09/2020 132,28 132,79 127,74 128,31 -3,00% 3,82% 550.600
02/09/2020 132,50 133,41 130,67 132,28 -0,11% 2,07% 570.500
01/09/2020 129,85 132,47 129,67 132,43 +1,13% 2,16% 324.800
31/08/2020 131,50 132,34 130,66 130,95 -0,28% 1,28% 488.800
28/08/2020 129,39 131,45 129,17 131,32 +1,59% 1,76% 322.300
27/08/2020 129,27 130,61 129,09 129,27 +0,33% 1,18% 488.200
26/08/2020 127,80 129,22 127,40 128,85 +0,39% 1,42% 305.100
25/08/2020 129,75 130,05 127,29 128,35 -0,18% 2,13% 380.100
24/08/2020 124,96 128,58 124,96 128,58 +3,19% 2,90% 371.000
21/08/2020 125,17 126,26 124,50 124,61 -0,75% 1,41% 324.100
20/08/2020 125,48 127,12 124,40 125,55 -0,66% 2,17% 396.200