🇺🇸 CSL — Carlisle Companies Incorporated

Industriales Compra
← Volver

Precio actual

387,31 USD

Máx. histórico

480,93

750 días

Split 2:1 del 20/03/2007

Caída desde máximo

-19,47%

Rango 52 semanas

293,43 – 432,91

Variación hoy

-1,29%

Cierre anterior

392,38

Rango de hoy

385,15 – 393,69

Volumen hoy

425.777

Peor caída histórica

-65,52%

20/04/1981 → 17/03/1982

Recuperado en 3701 días

Volatilidad anualizada ⓘ

30,49%

Información
Nombre completo
Carlisle Companies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.900
PER ⓘ
21,71 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
401,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 13 horas
Sobre la empresa

Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.

Dividendos repartidos Total últimos 12 meses: 4,5500 USD · Yield: 1,17%
Fecha de pago Importe por participación
16/11/2022 0,7500 USD
17/08/2022 0,7500 USD
16/05/2022 0,5400 USD
17/02/2022 0,5400 USD
16/11/2021 0,5400 USD
17/08/2021 0,5400 USD
14/05/2021 0,5250 USD
18/02/2021 0,5250 USD
16/11/2020 0,5250 USD
17/08/2020 0,5250 USD
14/05/2020 0,5000 USD
19/02/2020 0,5000 USD
15/11/2019 0,5000 USD
19/08/2019 0,5000 USD
14/05/2019 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2007 2:1
16/01/1997 2:1
02/06/1993 2:1
11/05/1981 2:1
11/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2023 226,07 228,99 225,18 225,81 -0,12% 1,69% 417.200
31/03/2023 227,44 228,65 224,86 226,07 +0,47% 1,67% 451.200
30/03/2023 225,00 227,19 224,25 225,02 +1,02% 1,31% 490.800
29/03/2023 220,64 223,01 219,38 222,75 +1,72% 1,65% 229.100
28/03/2023 217,72 220,69 217,55 218,99 +0,72% 1,44% 221.200
27/03/2023 215,00 218,30 213,50 217,43 +2,54% 2,23% 297.600
24/03/2023 211,07 213,21 206,75 212,05 -0,43% 3,06% 573.000
23/03/2023 218,14 219,80 211,61 212,96 -2,23% 3,75% 366.700
22/03/2023 223,30 224,76 217,74 217,81 -2,44% 3,14% 518.700
21/03/2023 224,15 226,25 221,05 223,26 +0,99% 2,32% 588.900
20/03/2023 220,03 222,03 218,93 221,07 +1,31% 1,41% 638.800
17/03/2023 222,18 222,32 215,70 218,21 -2,72% 2,98% 1.540.400
16/03/2023 218,21 225,27 215,36 224,32 +0,76% 4,54% 762.200
15/03/2023 230,76 232,63 220,84 222,63 -6,19% 5,11% 609.000
14/03/2023 241,24 243,15 234,70 237,33 +0,04% 3,50% 507.500
13/03/2023 239,10 241,35 235,39 237,23 -2,41% 2,49% 495.600
10/03/2023 255,20 255,20 241,60 243,10 -4,90% 5,33% 556.000
09/03/2023 264,21 266,74 255,47 255,62 -3,10% 4,27% 248.800
08/03/2023 260,52 265,03 260,36 263,81 +1,27% 1,79% 211.800
07/03/2023 263,86 265,44 260,08 260,49 -1,43% 2,03% 281.600
06/03/2023 265,43 268,05 262,49 264,28 -0,44% 2,09% 258.700
03/03/2023 261,98 266,76 259,49 265,44 +1,73% 2,78% 421.000
02/03/2023 256,66 260,93 254,21 260,93 +1,16% 2,62% 255.200
01/03/2023 257,64 262,21 257,17 257,94 -0,11% 1,96% 218.900
28/02/2023 258,35 262,24 257,63 258,22 -0,31% 1,78% 365.100
27/02/2023 259,39 262,42 257,98 259,02 +0,59% 1,71% 201.800
24/02/2023 254,18 260,04 253,62 257,51 +0,32% 2,53% 379.200
23/02/2023 257,58 259,15 252,91 256,69 -0,11% 2,42% 255.600
22/02/2023 259,93 260,46 255,80 256,97 -1,06% 1,79% 356.400
21/02/2023 264,00 264,65 257,34 259,73 -2,43% 2,77% 556.000