🇺🇸 CSL — Carlisle Companies Incorporated

Industriales Compra
← Volver

Precio actual

387,31 USD

Máx. histórico

480,93

750 días

Split 2:1 del 20/03/2007

Caída desde máximo

-19,47%

Rango 52 semanas

293,43 – 432,91

Variación hoy

-1,29%

Cierre anterior

392,38

Rango de hoy

385,15 – 393,69

Volumen hoy

425.777

Peor caída histórica

-65,52%

20/04/1981 → 17/03/1982

Recuperado en 3701 días

Volatilidad anualizada ⓘ

30,49%

Información
Nombre completo
Carlisle Companies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.900
PER ⓘ
21,71 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
401,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 20 horas
Sobre la empresa

Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.

Dividendos repartidos Total últimos 12 meses: 4,5500 USD · Yield: 1,17%
Fecha de pago Importe por participación
16/11/2022 0,7500 USD
17/08/2022 0,7500 USD
16/05/2022 0,5400 USD
17/02/2022 0,5400 USD
16/11/2021 0,5400 USD
17/08/2021 0,5400 USD
14/05/2021 0,5250 USD
18/02/2021 0,5250 USD
16/11/2020 0,5250 USD
17/08/2020 0,5250 USD
14/05/2020 0,5000 USD
19/02/2020 0,5000 USD
15/11/2019 0,5000 USD
19/08/2019 0,5000 USD
14/05/2019 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2007 2:1
16/01/1997 2:1
02/06/1993 2:1
11/05/1981 2:1
11/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 416,21 421,43 412,30 415,59 +1,63% 2,19% 283.900
11/06/2024 407,13 409,07 400,83 408,94 -0,01% 2,02% 283.300
10/06/2024 405,91 409,52 403,69 408,98 +0,03% 1,44% 341.800
07/06/2024 405,35 411,44 404,90 408,85 +0,33% 1,61% 283.700
06/06/2024 406,27 411,23 403,63 407,50 +0,07% 1,87% 259.000
05/06/2024 405,49 410,40 403,20 407,22 +1,12% 1,78% 314.800
04/06/2024 404,10 406,78 400,79 402,69 -0,65% 1,48% 342.800
03/06/2024 418,93 419,99 401,58 405,32 -3,10% 4,39% 529.900
31/05/2024 418,60 418,99 408,18 418,29 +0,27% 2,58% 554.400
30/05/2024 414,65 420,68 413,53 417,17 +0,63% 1,72% 206.400
29/05/2024 417,54 418,84 413,89 414,54 -1,63% 1,19% 305.200
28/05/2024 428,21 430,19 419,46 421,42 -1,52% 2,51% 333.100
24/05/2024 424,91 430,21 422,82 427,92 +1,12% 1,74% 192.700
23/05/2024 425,00 427,01 420,29 423,20 -0,08% 1,58% 283.600
22/05/2024 424,98 429,60 421,08 423,52 -0,77% 2,00% 348.700
21/05/2024 418,24 427,14 416,69 426,80 +1,66% 2,50% 256.800
20/05/2024 417,63 420,98 416,30 419,82 +0,52% 1,12% 322.100
17/05/2024 415,72 418,27 411,60 417,63 +0,62% 1,60% 283.400
16/05/2024 421,35 422,19 414,70 415,05 -1,50% 1,78% 285.100
15/05/2024 422,60 426,67 420,20 421,35 +0,58% 1,53% 283.700
14/05/2024 415,39 420,32 412,37 418,92 +1,02% 1,91% 319.800
13/05/2024 418,46 420,53 413,90 414,69 -0,47% 1,58% 313.400
10/05/2024 419,19 420,60 411,59 416,63 -0,23% 2,15% 349.600
09/05/2024 408,49 417,86 408,49 417,61 +2,23% 2,29% 274.000
08/05/2024 404,00 408,92 401,74 408,49 +0,72% 1,78% 243.600
07/05/2024 405,00 412,46 404,50 405,55 +0,02% 1,97% 369.500
06/05/2024 402,00 408,08 400,44 405,47 +1,76% 1,90% 313.900
03/05/2024 399,52 403,17 396,61 398,47 +0,86% 1,64% 202.200
02/05/2024 390,58 396,27 386,55 395,07 +2,57% 2,49% 369.200
01/05/2024 387,80 393,23 383,56 385,18 -0,79% 2,49% 450.400