🇺🇸 CSL — Carlisle Companies Incorporated

Industriales Compra
← Volver

Precio actual

392,38 USD

Máx. histórico

480,93

749 días

Split 2:1 del 20/03/2007

Caída desde máximo

-18,41%

Rango 52 semanas

293,43 – 432,91

Variación hoy

+4,27%

Cierre anterior

376,31

Rango de hoy

380,17 – 394,78

Volumen hoy

347.893

Peor caída histórica

-65,52%

20/04/1981 → 17/03/1982

Recuperado en 3701 días

Volatilidad anualizada ⓘ

30,49%

Información
Nombre completo
Carlisle Companies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.900
PER ⓘ
21,99 (puede no estar actualizado)
Dividend yield
1,33% (puede no estar actualizado)
Precio objetivo analistas
401,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 día
Sobre la empresa

Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.

Dividendos repartidos Total últimos 12 meses: 4,5500 USD · Yield: 1,16%
Fecha de pago Importe por participación
16/11/2022 0,7500 USD
17/08/2022 0,7500 USD
16/05/2022 0,5400 USD
17/02/2022 0,5400 USD
16/11/2021 0,5400 USD
17/08/2021 0,5400 USD
14/05/2021 0,5250 USD
18/02/2021 0,5250 USD
16/11/2020 0,5250 USD
17/08/2020 0,5250 USD
14/05/2020 0,5000 USD
19/02/2020 0,5000 USD
15/11/2019 0,5000 USD
19/08/2019 0,5000 USD
14/05/2019 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2007 2:1
16/01/1997 2:1
02/06/1993 2:1
11/05/1981 2:1
11/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 321,80 321,80 310,39 317,85 +1,00% 3,55% 524.000
18/09/2026 319,60 320,31 313,69 314,70 -1,77% 2,07% 1.223.700
17/09/2026 324,19 324,58 317,57 320,37 +0,89% 2,16% 501.200
16/09/2026 325,10 326,49 316,14 317,54 -2,07% 3,18% 555.000
15/09/2026 329,75 329,97 322,47 324,25 -1,12% 2,27% 891.600
14/09/2026 329,00 333,42 326,94 327,92 -2,18% 1,97% 514.200
11/09/2026 332,68 336,06 331,38 335,24 +1,67% 1,41% 415.900
10/09/2026 334,49 334,49 327,21 329,74 -2,31% 2,18% 429.400
09/09/2026 343,69 343,69 336,55 337,53 -1,16% 2,08% 568.400
08/09/2026 350,60 353,65 340,79 341,48 -3,03% 3,67% 360.500
04/09/2026 343,11 354,55 341,95 352,14 +2,06% 3,67% 401.400
03/09/2026 344,99 347,21 339,66 345,04 +0,91% 2,19% 647.800
02/09/2026 335,70 345,65 331,85 341,93 +2,11% 4,11% 616.100
01/09/2026 342,77 347,74 334,35 334,85 -3,38% 3,91% 500.300
31/08/2026 352,50 355,30 343,06 346,58 -2,79% 3,47% 3.662.700
28/08/2026 362,52 363,66 353,00 356,53 -1,17% 2,94% 374.700
27/08/2026 361,99 366,02 359,46 360,74 -1,36% 1,81% 340.800
26/08/2026 365,19 369,46 363,59 365,72 +0,67% 1,61% 323.400
25/08/2026 363,99 365,27 359,97 363,27 +0,21% 1,46% 383.900
24/08/2026 368,67 372,74 359,50 362,52 -1,40% 3,59% 429.400
21/08/2026 361,12 370,41 359,52 367,68 +2,83% 3,02% 511.600
20/08/2026 362,74 363,27 350,36 357,55 -2,21% 3,56% 380.900
19/08/2026 358,92 369,30 356,99 365,63 +2,60% 3,43% 343.200
18/08/2026 363,01 363,01 352,06 356,36 -1,20% 3,02% 433.800
17/08/2026 366,20 366,79 357,41 360,70 -2,52% 2,56% 553.000
14/08/2026 374,80 376,79 368,78 370,04 -1,53% 2,14% 301.900
13/08/2026 385,92 387,01 372,71 375,80 -1,78% 3,71% 679.800
12/08/2026 389,80 392,40 382,01 382,61 -1,88% 2,67% 390.700
11/08/2026 385,64 393,30 384,87 389,96 +1,22% 2,19% 306.700
10/08/2026 380,42 386,36 380,42 385,25 -0,58% 1,56% 363.000