🇺🇸 CSL — Carlisle Companies Incorporated

Industriales Compra
← Volver

Precio actual

378,96 USD

Máx. histórico

480,93

752 días

Split 2:1 del 20/03/2007

Caída desde máximo

-21,20%

Rango 52 semanas

293,43 – 432,91

Variación hoy

-4,98%

Cierre anterior

398,82

Rango de hoy

377,65 – 405,79

Volumen hoy

428.471

Peor caída histórica

-65,52%

20/04/1981 → 17/03/1982

Recuperado en 3701 días

Volatilidad anualizada ⓘ

30,50%

Información
Nombre completo
Carlisle Companies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.900
PER ⓘ
21,24 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
401,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.

Dividendos repartidos Total últimos 12 meses: 4,5500 USD · Yield: 1,20%
Fecha de pago Importe por participación
16/11/2022 0,7500 USD
17/08/2022 0,7500 USD
16/05/2022 0,5400 USD
17/02/2022 0,5400 USD
16/11/2021 0,5400 USD
17/08/2021 0,5400 USD
14/05/2021 0,5250 USD
18/02/2021 0,5250 USD
16/11/2020 0,5250 USD
17/08/2020 0,5250 USD
14/05/2020 0,5000 USD
19/02/2020 0,5000 USD
15/11/2019 0,5000 USD
19/08/2019 0,5000 USD
14/05/2019 0,4000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2007 2:1
16/01/1997 2:1
02/06/1993 2:1
11/05/1981 2:1
11/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2011 43,77 43,80 42,89 43,08 -1,35% 2,08% 119.100
21/03/2011 42,80 43,84 42,80 43,67 +3,41% 2,43% 213.900
18/03/2011 42,29 42,37 41,83 42,23 +0,98% 1,28% 248.900
17/03/2011 42,53 42,59 41,72 41,82 +0,07% 2,05% 144.000
16/03/2011 41,48 42,46 41,26 41,79 +0,43% 2,89% 307.600
15/03/2011 40,26 41,99 40,00 41,61 -0,19% 4,94% 239.600
14/03/2011 41,29 41,79 40,88 41,69 -0,38% 2,20% 155.400
11/03/2011 41,96 42,14 41,52 41,85 -0,26% 1,48% 162.000
10/03/2011 41,58 42,34 41,18 41,96 -0,78% 2,79% 213.300
09/03/2011 42,56 42,56 41,86 42,29 -1,08% 1,64% 192.700
08/03/2011 42,40 43,20 41,76 42,75 +0,97% 3,40% 133.900
07/03/2011 42,95 42,95 41,93 42,34 -0,68% 2,37% 237.100
04/03/2011 43,33 43,36 42,12 42,63 -1,86% 2,86% 241.900
03/03/2011 42,88 43,80 42,80 43,44 +2,74% 2,33% 231.300
02/03/2011 42,17 42,83 42,02 42,28 +0,09% 1,92% 182.000
01/03/2011 43,22 43,52 42,01 42,24 -1,79% 3,49% 234.500
28/02/2011 43,35 43,75 42,96 43,01 -0,39% 1,82% 318.100
25/02/2011 42,70 43,23 42,44 43,18 +1,72% 1,85% 237.000
24/02/2011 42,07 42,55 41,76 42,45 +0,69% 1,88% 353.600
23/02/2011 42,94 42,95 41,33 42,16 -1,75% 3,77% 411.100
22/02/2011 44,97 45,03 42,84 42,91 -5,82% 4,87% 644.800
18/02/2011 45,10 45,92 44,50 45,56 +1,09% 3,15% 623.300
17/02/2011 43,53 45,14 43,53 45,07 +3,18% 3,70% 642.500
16/02/2011 43,18 43,82 43,12 43,68 +1,20% 1,62% 381.700
15/02/2011 42,84 43,53 42,84 43,16 +0,33% 1,61% 376.100
14/02/2011 42,98 43,64 42,93 43,02 +2,28% 1,65% 489.200
11/02/2011 41,74 42,38 41,50 42,06 +0,17% 2,11% 349.000
10/02/2011 42,18 42,36 41,78 41,99 -0,69% 1,38% 353.600
09/02/2011 42,37 42,68 42,14 42,28 -0,56% 1,27% 371.600
08/02/2011 43,23 43,90 42,41 42,52 +0,12% 3,45% 708.900