🇺🇸 CSL — Carlisle Companies Incorporated

Industriales Compra
← Volver

Precio actual

387,31 USD

Máx. histórico

480,93

750 días

Split 2:1 del 20/03/2007

Caída desde máximo

-19,47%

Rango 52 semanas

293,43 – 432,91

Variación hoy

-1,29%

Cierre anterior

392,38

Rango de hoy

385,15 – 393,69

Volumen hoy

425.777

Peor caída histórica

-65,52%

20/04/1981 → 17/03/1982

Recuperado en 3701 días

Volatilidad anualizada ⓘ

30,49%

Información
Nombre completo
Carlisle Companies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.900
PER ⓘ
21,71 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
401,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 1 hora
Sobre la empresa

Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.

Dividendos repartidos Total últimos 12 meses: 4,5500 USD · Yield: 1,17%
Fecha de pago Importe por participación
12/08/1992 0,0425 USD
12/05/1992 0,0400 USD
10/02/1992 0,0400 USD
12/11/1991 0,0400 USD
13/08/1991 0,0400 USD
14/05/1991 0,0388 USD
11/02/1991 0,0388 USD
13/11/1990 0,0388 USD
14/08/1990 0,0388 USD
14/05/1990 0,0375 USD
14/02/1990 0,0375 USD
13/11/1989 0,0375 USD
14/08/1989 0,0375 USD
09/05/1989 0,0363 USD
14/02/1989 0,0363 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2007 2:1
16/01/1997 2:1
02/06/1993 2:1
11/05/1981 2:1
11/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 406,12 413,45 401,37 408,06 -0,24% 2,97% 502.100
13/02/2026 413,70 424,45 407,28 409,04 -1,80% 4,15% 465.200
12/02/2026 421,72 432,91 416,00 416,55 -0,52% 4,01% 672.300
11/02/2026 413,24 420,00 409,19 418,74 +0,55% 2,62% 450.500
10/02/2026 406,47 418,64 401,11 416,44 +3,67% 4,31% 739.900
09/02/2026 403,68 406,04 397,47 401,71 -0,53% 2,12% 303.900
06/02/2026 409,10 415,77 402,03 403,86 +0,71% 3,36% 760.500
05/02/2026 393,73 403,22 389,03 401,01 +1,43% 3,60% 756.000
04/02/2026 382,99 398,77 365,63 395,36 +11,11% 8,65% 1.881.300
03/02/2026 343,18 356,97 342,00 355,84 +3,60% 4,36% 785.700
02/02/2026 341,37 347,90 338,76 343,48 +0,76% 2,68% 573.800
30/01/2026 339,00 344,86 335,40 340,89 -0,33% 2,79% 441.900
29/01/2026 337,54 343,85 335,53 342,01 +0,29% 2,46% 526.900
28/01/2026 345,71 345,83 339,66 341,01 -1,47% 1,78% 467.700
27/01/2026 348,19 353,20 344,67 346,10 -1,17% 2,45% 306.000
26/01/2026 350,19 353,25 346,59 350,19 +0,30% 1,90% 220.400
23/01/2026 353,96 358,33 348,30 349,15 -2,44% 2,83% 324.500
22/01/2026 360,78 365,00 354,56 357,89 -0,19% 2,89% 311.500
21/01/2026 352,76 363,61 350,68 358,58 +2,59% 3,67% 365.400
20/01/2026 357,44 361,08 348,59 349,54 -3,90% 3,49% 337.600
16/01/2026 365,32 368,95 361,75 363,72 -0,67% 1,97% 411.600
15/01/2026 361,87 368,35 359,82 366,17 +1,96% 2,36% 342.200
14/01/2026 356,92 363,89 353,28 359,13 +0,76% 2,97% 454.600
13/01/2026 357,04 358,67 350,20 356,42 +0,06% 2,37% 363.300
12/01/2026 353,05 360,72 352,87 356,22 +0,36% 2,22% 356.500
09/01/2026 343,62 355,97 342,37 354,93 +4,37% 3,96% 403.500
08/01/2026 322,46 342,79 322,12 340,06 +4,11% 6,41% 480.800
07/01/2026 337,13 342,55 324,62 326,64 -2,80% 5,32% 484.900
06/01/2026 329,67 340,43 328,97 336,05 +0,91% 3,48% 462.700
05/01/2026 326,72 339,00 326,56 333,01 +1,38% 3,81% 459.100