🇺🇸 CSL — Carlisle Companies Incorporated

Industriales Compra
← Volver

Precio actual

398,82 USD

Máx. histórico

480,93

751 días

Split 2:1 del 20/03/2007

Caída desde máximo

-17,07%

Rango 52 semanas

293,43 – 432,91

Variación hoy

+2,97%

Cierre anterior

387,31

Rango de hoy

392,23 – 409,60

Volumen hoy

583.634

Peor caída histórica

-65,52%

20/04/1981 → 17/03/1982

Recuperado en 3701 días

Volatilidad anualizada ⓘ

30,50%

Información
Nombre completo
Carlisle Companies Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
5.900
PER ⓘ
22,36 (puede no estar actualizado)
Dividend yield
1,29% (puede no estar actualizado)
Precio objetivo analistas
401,88 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 23 horas
Sobre la empresa

Carlisle Companies Incorporated operates as a manufacturer and supplier of building envelope products and solutions in the United States, Europe, North America, and internationally. It operates through two segments, Carlisle Construction Materials (CCM) and Carlisle Weatherproofing Technologies (CWT). The CCM segment offers single-ply roofing solutions, including ethylene propylene diene monomer, thermoplastic polyolefin, polyvinyl chloride membrane, polyiso insulation, and engineered metal roofing and wall panel systems for commercial and residential buildings. Its CWT segment provides waterproofing and moisture protection products; protective roofing underlayment; fully integrated liquid and sheet applied air/vapor barriers; sealants/primers and flashing systems; roof coatings and mastics; spray polyurethane foam and coating systems for a range of thermal protection applications and other premium polyurethane products; block-molded expanded polystyrene insulation; engineered products for HVAC applications; and products for a variety of industrial and surfacing applications. The company sells its products under the Carlisle SynTec, Versico, WeatherBond, Hunter Panels, Resitrix, and Hertalan brands. The company was founded in 1917 and is headquartered in Scottsdale, Arizona.

Dividendos repartidos Total últimos 12 meses: 4,5500 USD · Yield: 1,14%
Fecha de pago Importe por participación
12/08/1992 0,0425 USD
12/05/1992 0,0400 USD
10/02/1992 0,0400 USD
12/11/1991 0,0400 USD
13/08/1991 0,0400 USD
14/05/1991 0,0388 USD
11/02/1991 0,0388 USD
13/11/1990 0,0388 USD
14/08/1990 0,0388 USD
14/05/1990 0,0375 USD
14/02/1990 0,0375 USD
13/11/1989 0,0375 USD
14/08/1989 0,0375 USD
09/05/1989 0,0363 USD
14/02/1989 0,0363 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2007 2:1
16/01/1997 2:1
02/06/1993 2:1
11/05/1981 2:1
11/05/1979 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/1995 10,69 10,72 10,59 10,59 -1,17% 1,17% 39.200
02/11/1995 10,47 10,72 10,47 10,72 +2,70% 2,39% 24.400
01/11/1995 10,34 10,47 10,34 10,44 +1,52% 1,21% 23.200
31/10/1995 10,31 10,34 10,28 10,28 -0,30% 0,61% 68.800
30/10/1995 10,38 10,38 10,28 10,31 -0,60% 0,90% 25.600
27/10/1995 10,31 10,38 10,28 10,38 +0,30% 0,91% 22.400
26/10/1995 10,31 10,38 10,28 10,34 +0,30% 0,91% 35.200
25/10/1995 10,28 10,41 10,28 10,31 +0,30% 1,22% 21.200
24/10/1995 10,34 10,34 10,28 10,28 -1,20% 0,60% 18.800
23/10/1995 10,34 10,41 10,31 10,41 +0,30% 0,91% 30.400
20/10/1995 10,38 10,38 10,25 10,38 +0,30% 1,20% 115.200
19/10/1995 10,44 10,44 10,34 10,34 -0,90% 0,90% 4.800
18/10/1995 10,44 10,44 10,44 10,44 +0,00% 0,00% 19.200
17/10/1995 10,28 10,44 10,28 10,44 +1,52% 1,52% 28.800
16/10/1995 10,38 10,38 10,25 10,28 -0,60% 1,20% 62.000
13/10/1995 10,59 10,59 10,34 10,34 -2,36% 2,36% 36.400
12/10/1995 10,63 10,63 10,53 10,59 +0,00% 0,88% 11.600
11/10/1995 10,34 10,63 10,34 10,59 +2,73% 2,72% 34.800
10/10/1995 10,28 10,34 10,28 10,31 +0,61% 0,61% 16.400
09/10/1995 10,44 10,47 10,22 10,25 -2,09% 2,40% 21.600
06/10/1995 10,38 10,47 10,34 10,47 +0,90% 1,20% 158.400
05/10/1995 10,41 10,41 10,38 10,38 +0,00% 0,30% 6.400
04/10/1995 10,41 10,41 10,38 10,38 -0,30% 0,30% 8.400
03/10/1995 10,38 10,41 10,38 10,41 +0,00% 0,30% 24.400
02/10/1995 10,44 10,53 10,41 10,41 +0,00% 1,20% 22.800
29/09/1995 10,41 10,41 10,38 10,41 +0,30% 0,30% 26.800
28/09/1995 10,38 10,44 10,38 10,38 -0,30% 0,60% 35.600
27/09/1995 10,41 10,41 10,34 10,41 -0,60% 0,60% 49.200
26/09/1995 10,44 10,47 10,41 10,47 +0,15% 0,60% 13.600
25/09/1995 10,45 10,45 10,45 10,45 -0,15% 0,00% 30.400