🇺🇸 CSGP — CoStar Group, Inc.

Inmobiliario Compra
← Volver

Precio actual

31,82 USD

Máx. histórico

99,74

1833 días

Split 10:1 del 28/06/2021

Caída desde máximo

-68,10%

Rango 52 semanas

25,89 – 70,63

Variación hoy

+5,47%

Cierre anterior

30,17

Rango de hoy

30,00 – 32,24

Volumen hoy

5.553.917

Peor caída histórica

-72,98%

26/10/2021 → 29/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,95%

Información
Nombre completo
CoStar Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
8.441
PER ⓘ
74,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
35,85 USD (puede no estar actualizado)
Primera cotización
01/07/1998
Precio actualizado
hace 19 horas
Sobre la empresa

CoStar Group, Inc. provides information, analytics, and online marketplace services to real estate and related business communities in the United States, Australia, Canada, Europe, the Asia Pacific, and Latin America. It offers CoStar Property that provides inventory of office, industrial, retail, multifamily, hospitality, and student housing, and land properties; CoStar Leasing, a data on lease transactions and tools to manage user-entered lease data; CoStar Sales, a database of commercial real estate sales transactions; CoStar Owners provides detailed portfolio information; CoStar Markets to view and report on market and submarket trends; and CoStar Tenant that provides tenant information. The company also provides hospitality benchmarking that allows hotels to measure performance against competitors; Debt Solutions, a tool for lenders to manage loan portfolios and risk; and real estate and lease management technology solutions, such as lease administration, lease accounting, and transaction management services. In addition, it offers Apartamentos.com, an apartment marketing sites; LoopNet.com, a commercial property marketing sites; Homes.com, a home for sale listings site; Ten-X, an online auction platform for commercial real estate; Land.com, a marketplace for rural land sales; and BizBuySell.com, a marketplace for operating businesses and franchises for sale. It serves sales, leasing, and mortgage brokers; property, real estate investment trust, insurance companies, and asset managers; and government agencies, property owners, mortgage-backed security issuers, appraisers, design and construction professionals, pension fund managers, real estate developers, reporters tenant vendors, bankers, building services vendors, mortgage bankers, communications providers, retailers, institutional advisors, hospitality owners, investors, and real estate agents. The company was founded in 1986 and is headquartered in Arlington, Virginia.

Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2021 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 45,34 45,90 44,55 44,99 -0,09% 2,98% 5.526.700
12/02/2026 47,72 48,04 43,92 45,03 -5,93% 8,63% 10.329.900
11/02/2026 50,31 50,31 46,78 47,87 -5,86% 7,02% 6.227.400
10/02/2026 50,20 52,35 50,20 50,85 -0,22% 4,28% 5.956.300
09/02/2026 49,64 51,36 48,56 50,96 +1,35% 5,64% 8.650.100
06/02/2026 51,13 51,69 48,76 50,28 -1,39% 5,73% 6.756.600
05/02/2026 52,78 53,32 50,72 50,99 -2,58% 4,93% 7.443.200
04/02/2026 52,14 53,38 50,59 52,34 +1,18% 5,35% 11.033.500
03/02/2026 60,13 60,39 51,57 51,73 -15,45% 14,67% 12.882.700
02/02/2026 61,46 62,67 61,04 61,18 -0,52% 2,65% 6.010.900
30/01/2026 61,51 62,38 60,77 61,50 -0,69% 2,62% 4.662.900
29/01/2026 65,31 65,46 61,61 61,93 -5,02% 5,89% 4.517.200
28/01/2026 66,98 67,68 65,15 65,20 -1,54% 3,78% 4.374.800
27/01/2026 69,28 70,57 65,69 66,22 +0,62% 7,04% 17.993.100
26/01/2026 65,95 67,06 65,75 65,81 +0,32% 1,99% 4.026.500
23/01/2026 65,72 66,68 65,26 65,60 -1,00% 2,16% 4.985.900
22/01/2026 64,87 67,79 64,69 66,26 +2,30% 4,78% 7.257.200
21/01/2026 63,98 64,96 62,81 64,77 +1,49% 3,36% 6.367.500
20/01/2026 64,09 64,81 63,17 63,82 -2,33% 2,56% 5.721.400
16/01/2026 63,41 65,93 63,14 65,34 +3,09% 4,40% 7.622.900
15/01/2026 63,97 64,58 62,08 63,38 -0,77% 3,91% 5.471.500
14/01/2026 61,42 63,93 61,14 63,87 +3,32% 4,54% 8.203.200
13/01/2026 58,91 62,52 58,14 61,82 +4,25% 7,44% 12.699.200
12/01/2026 58,49 59,44 57,01 59,30 +1,38% 4,15% 8.883.200
09/01/2026 61,36 61,83 58,41 58,49 -4,68% 5,57% 7.690.600
08/01/2026 60,61 62,89 60,19 61,36 -0,49% 4,45% 8.337.900
07/01/2026 68,26 68,98 61,57 61,66 -8,24% 10,86% 13.759.000
06/01/2026 66,02 67,64 65,23 67,20 +1,17% 3,65% 3.143.300
05/01/2026 65,60 67,38 65,22 66,42 +1,11% 3,29% 4.369.100
02/01/2026 67,11 67,22 65,23 65,69 -2,31% 2,97% 4.368.100