🇺🇸 CSGP — CoStar Group, Inc.

Inmobiliario Compra
← Volver

Precio actual

31,82 USD

Máx. histórico

99,74

1833 días

Split 10:1 del 28/06/2021

Caída desde máximo

-68,10%

Rango 52 semanas

25,89 – 70,63

Variación hoy

+5,47%

Cierre anterior

30,17

Rango de hoy

30,00 – 32,24

Volumen hoy

5.553.917

Peor caída histórica

-72,98%

26/10/2021 → 29/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,95%

Información
Nombre completo
CoStar Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
8.441
PER ⓘ
74,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
35,85 USD (puede no estar actualizado)
Primera cotización
01/07/1998
Precio actualizado
hace 22 horas
Sobre la empresa

CoStar Group, Inc. provides information, analytics, and online marketplace services to real estate and related business communities in the United States, Australia, Canada, Europe, the Asia Pacific, and Latin America. It offers CoStar Property that provides inventory of office, industrial, retail, multifamily, hospitality, and student housing, and land properties; CoStar Leasing, a data on lease transactions and tools to manage user-entered lease data; CoStar Sales, a database of commercial real estate sales transactions; CoStar Owners provides detailed portfolio information; CoStar Markets to view and report on market and submarket trends; and CoStar Tenant that provides tenant information. The company also provides hospitality benchmarking that allows hotels to measure performance against competitors; Debt Solutions, a tool for lenders to manage loan portfolios and risk; and real estate and lease management technology solutions, such as lease administration, lease accounting, and transaction management services. In addition, it offers Apartamentos.com, an apartment marketing sites; LoopNet.com, a commercial property marketing sites; Homes.com, a home for sale listings site; Ten-X, an online auction platform for commercial real estate; Land.com, a marketplace for rural land sales; and BizBuySell.com, a marketplace for operating businesses and franchises for sale. It serves sales, leasing, and mortgage brokers; property, real estate investment trust, insurance companies, and asset managers; and government agencies, property owners, mortgage-backed security issuers, appraisers, design and construction professionals, pension fund managers, real estate developers, reporters tenant vendors, bankers, building services vendors, mortgage bankers, communications providers, retailers, institutional advisors, hospitality owners, investors, and real estate agents. The company was founded in 1986 and is headquartered in Arlington, Virginia.

Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2021 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/1999 2,05 2,05 2,05 2,05 +1,08% 0,00% 2.000
02/03/1999 2,00 2,04 2,00 2,03 +2,69% 1,88% 873.000
01/03/1999 1,98 1,99 1,97 1,98 -0,32% 0,94% 471.000
26/02/1999 1,98 1,98 1,97 1,98 -0,93% 0,63% 51.000
25/02/1999 2,05 2,05 1,98 2,00 -1,23% 3,66% 649.000
24/02/1999 2,02 2,05 2,02 2,03 -4,71% 1,55% 66.000
23/02/1999 2,13 2,13 2,13 2,13 +0,00% 0,00% 0
22/02/1999 2,06 2,13 1,91 2,13 +4,29% 10,33% 284.000
19/02/1999 1,98 2,04 1,95 2,04 +4,49% 4,43% 16.000
18/02/1999 2,00 2,03 1,95 1,95 -2,50% 3,75% 103.000
17/02/1999 2,03 2,03 2,00 2,00 -1,23% 1,23% 66.000
16/02/1999 2,05 2,08 2,03 2,03 -1,82% 2,44% 15.000
12/02/1999 2,21 2,21 2,03 2,06 -6,78% 8,47% 126.000
11/02/1999 2,38 2,38 2,20 2,21 +0,57% 7,37% 227.000
10/02/1999 2,20 2,38 2,20 2,20 -4,35% 7,95% 64.000
09/02/1999 2,33 2,40 2,25 2,30 +2,22% 6,45% 395.000
08/02/1999 2,31 2,31 2,25 2,25 -0,55% 2,70% 136.000
05/02/1999 2,38 2,38 2,25 2,26 -2,16% 5,26% 1.245.000
04/02/1999 2,31 2,31 2,31 2,31 -2,63% 0,00% 16.000
03/02/1999 2,30 2,38 2,30 2,38 +7,95% 3,26% 3.000
02/02/1999 2,30 2,30 2,20 2,20 -6,38% 4,35% 50.000
01/02/1999 2,35 2,35 2,35 2,35 +0,00% 0,00% 0
29/01/1999 2,35 2,35 2,35 2,35 +0,00% 0,00% 0
28/01/1999 2,31 2,35 2,31 2,35 +2,17% 1,89% 5.000
27/01/1999 2,44 2,50 2,30 2,30 -8,46% 8,21% 25.000
26/01/1999 2,58 2,58 2,43 2,51 +4,69% 5,83% 373.000
25/01/1999 2,30 2,63 2,23 2,40 +4,35% 17,39% 477.000
22/01/1999 2,20 2,30 2,10 2,30 +3,95% 9,09% 200.000
21/01/1999 2,40 2,40 2,18 2,21 -4,84% 9,11% 82.000
20/01/1999 2,33 2,40 2,20 2,33 +0,00% 8,60% 94.000