🇺🇸 CSGP — CoStar Group, Inc.

Inmobiliario Compra
← Volver

Precio actual

31,32 USD

Máx. histórico

99,74

1834 días

Split 10:1 del 28/06/2021

Caída desde máximo

-68,60%

Rango 52 semanas

25,89 – 70,63

Variación hoy

-1,57%

Cierre anterior

31,82

Rango de hoy

30,42 – 31,37

Volumen hoy

4.338.888

Peor caída histórica

-72,98%

26/10/2021 → 29/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

43,95%

Información
Nombre completo
CoStar Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
Real Estate Services
Empleados
8.441
PER ⓘ
72,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
35,85 USD (puede no estar actualizado)
Primera cotización
01/07/1998
Precio actualizado
hace 3 horas
Sobre la empresa

CoStar Group, Inc. provides information, analytics, and online marketplace services to real estate and related business communities in the United States, Australia, Canada, Europe, the Asia Pacific, and Latin America. It offers CoStar Property that provides inventory of office, industrial, retail, multifamily, hospitality, and student housing, and land properties; CoStar Leasing, a data on lease transactions and tools to manage user-entered lease data; CoStar Sales, a database of commercial real estate sales transactions; CoStar Owners provides detailed portfolio information; CoStar Markets to view and report on market and submarket trends; and CoStar Tenant that provides tenant information. The company also provides hospitality benchmarking that allows hotels to measure performance against competitors; Debt Solutions, a tool for lenders to manage loan portfolios and risk; and real estate and lease management technology solutions, such as lease administration, lease accounting, and transaction management services. In addition, it offers Apartamentos.com, an apartment marketing sites; LoopNet.com, a commercial property marketing sites; Homes.com, a home for sale listings site; Ten-X, an online auction platform for commercial real estate; Land.com, a marketplace for rural land sales; and BizBuySell.com, a marketplace for operating businesses and franchises for sale. It serves sales, leasing, and mortgage brokers; property, real estate investment trust, insurance companies, and asset managers; and government agencies, property owners, mortgage-backed security issuers, appraisers, design and construction professionals, pension fund managers, real estate developers, reporters tenant vendors, bankers, building services vendors, mortgage bankers, communications providers, retailers, institutional advisors, hospitality owners, investors, and real estate agents. The company was founded in 1986 and is headquartered in Arlington, Virginia.

Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2021 10:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 79,27 80,64 79,09 80,15 +0,10% 1,96% 1.524.300
02/12/2024 80,70 81,23 79,92 80,07 -1,56% 1,62% 1.550.800
29/11/2024 82,36 82,49 81,10 81,34 -0,77% 1,69% 1.063.000
27/11/2024 80,53 82,23 80,17 81,97 +2,57% 2,56% 1.754.000
26/11/2024 80,41 81,14 79,48 79,92 -0,45% 2,06% 1.913.800
25/11/2024 80,87 81,75 79,80 80,28 +0,59% 2,41% 3.044.900
22/11/2024 76,90 80,61 76,90 79,81 +3,65% 4,82% 3.842.500
21/11/2024 76,82 77,20 74,90 77,00 +0,96% 2,99% 2.001.100
20/11/2024 71,52 76,46 71,51 76,27 +5,80% 6,92% 4.391.300
19/11/2024 72,87 73,30 71,96 72,09 -1,72% 1,84% 2.026.200
18/11/2024 71,35 73,47 70,77 73,35 +2,95% 3,78% 3.527.400
15/11/2024 74,96 74,98 71,06 71,25 -5,05% 5,23% 3.569.600
14/11/2024 75,46 76,36 74,85 75,04 -0,96% 2,00% 2.697.500
13/11/2024 75,46 76,33 75,34 75,77 +0,48% 1,31% 1.736.600
12/11/2024 75,70 76,16 75,11 75,41 -0,61% 1,39% 2.535.000
11/11/2024 77,86 78,00 75,85 75,87 -1,96% 2,76% 3.044.900
08/11/2024 76,50 77,64 76,49 77,39 +1,43% 1,50% 2.277.900
07/11/2024 74,80 76,91 74,74 76,30 +1,91% 2,90% 2.602.600
06/11/2024 76,89 76,99 74,35 74,87 -0,62% 3,43% 3.496.900
05/11/2024 74,02 75,91 73,71 75,34 +2,05% 2,97% 2.419.200
04/11/2024 72,69 74,41 72,68 73,83 +1,83% 2,38% 2.681.400
01/11/2024 72,71 73,75 71,96 72,50 -0,40% 2,46% 1.926.900
31/10/2024 73,42 74,18 72,79 72,79 -0,91% 1,89% 2.342.900
30/10/2024 73,30 74,29 73,09 73,46 +0,30% 1,64% 2.447.900
29/10/2024 75,22 75,61 73,20 73,24 -1,44% 3,20% 2.984.600
28/10/2024 74,97 75,47 73,49 74,31 -0,23% 2,64% 5.792.000
25/10/2024 74,39 75,62 73,86 74,48 +0,77% 2,37% 4.795.600
24/10/2024 72,56 74,84 71,63 73,91 +1,50% 4,42% 7.892.300
23/10/2024 72,44 72,96 68,26 72,82 -5,27% 6,49% 14.631.200
22/10/2024 77,57 77,74 75,99 76,87 -0,63% 2,26% 2.881.600