🇺🇸 CSCO — Cisco Systems, Inc.

Tecnología Compra
← Volver

Precio actual

101,61 USD

Máx. histórico

130,00

151 días

Split 2:1 del 23/03/2000

Caída desde máximo

-21,84%

Rango 52 semanas

70,54 – 130,37

Variación hoy

-2,78%

Cierre anterior

104,51

Rango de hoy

101,41 – 105,42

Volumen hoy

21.188.697

Peor caída histórica

-89,26%

27/03/2000 → 08/10/2002

Recuperado en 6895 días

Volatilidad anualizada ⓘ

38,99%

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
82.400
PER ⓘ
30,51 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
136,16 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 18 horas
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and resellers, and distributors. It has a collaboration with NVIDIA Corporation to develop Ultra-Dense Small Form Factor Pluggable (USFP), a high-density optical module pluggable transceiver. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 1,64%
Fecha de pago Importe por participación
02/10/2026 0,4200 USD
06/07/2026 0,4200 USD
02/04/2026 0,4200 USD
02/01/2026 0,4100 USD
03/10/2025 0,4100 USD
03/07/2025 0,4100 USD
03/04/2025 0,4100 USD
03/01/2025 0,4000 USD
02/10/2024 0,4000 USD
05/07/2024 0,4000 USD
03/04/2024 0,4000 USD
03/01/2024 0,3900 USD
03/10/2023 0,3900 USD
05/07/2023 0,3900 USD
04/04/2023 0,3900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/03/2000 2:1
22/06/1999 2:1
16/09/1998 3:2
17/12/1997 3:2
20/02/1996 2:1
21/03/1994 2:1
22/03/1993 2:1
23/03/1992 2:1
18/03/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 77,89 79,39 77,47 77,78 -0,28% 2,47% 28.720.100
14/11/2025 76,58 78,67 75,84 78,00 +0,80% 3,70% 38.819.600
13/11/2025 77,95 79,50 76,65 77,38 +4,62% 3,66% 57.638.500
12/11/2025 71,91 74,21 71,72 73,96 +3,14% 3,46% 57.591.600
11/11/2025 71,74 72,25 71,10 71,71 -0,53% 1,60% 21.412.900
10/11/2025 71,76 72,50 71,15 72,09 +1,44% 1,88% 22.201.200
07/11/2025 71,39 71,59 70,54 71,07 +0,04% 1,47% 16.913.700
06/11/2025 71,71 72,23 70,69 71,04 -1,47% 2,15% 16.469.900
05/11/2025 72,22 72,58 71,34 72,10 -0,30% 1,72% 16.113.500
04/11/2025 73,90 73,99 71,98 72,32 -2,86% 2,72% 22.345.000
03/11/2025 74,61 74,84 73,62 74,45 +1,83% 1,64% 21.733.400
31/10/2025 72,72 73,48 72,43 73,11 +0,27% 1,44% 24.008.000
30/10/2025 71,37 73,11 71,34 72,91 +2,22% 2,48% 18.101.800
29/10/2025 72,68 72,82 70,92 71,33 -1,78% 2,61% 18.020.600
28/10/2025 71,20 72,68 71,03 72,62 +1,72% 2,32% 19.896.800
27/10/2025 70,54 71,46 70,43 71,39 +1,08% 1,46% 15.986.800
24/10/2025 70,64 70,94 70,06 70,63 +0,51% 1,25% 13.075.600
23/10/2025 70,60 71,24 70,23 70,27 -0,55% 1,43% 14.614.100
22/10/2025 70,86 70,97 69,85 70,66 -0,08% 1,58% 14.967.200
21/10/2025 70,58 71,24 70,38 70,72 +0,10% 1,22% 15.763.300
20/10/2025 70,12 70,97 70,12 70,65 +0,74% 1,21% 12.183.500
17/10/2025 69,06 70,77 68,95 70,13 +1,51% 2,64% 16.286.900
16/10/2025 69,78 70,07 68,57 69,09 -0,62% 2,15% 13.950.600
15/10/2025 69,31 70,30 68,82 69,52 +1,25% 2,14% 16.260.500
14/10/2025 67,11 69,16 66,81 68,66 +1,78% 3,50% 15.402.000
13/10/2025 68,55 68,89 67,13 67,46 -0,71% 2,57% 14.127.900
10/10/2025 70,41 70,81 67,89 67,94 -2,89% 4,15% 20.961.500
09/10/2025 70,31 70,62 69,03 69,96 -0,53% 2,26% 21.209.500
08/10/2025 69,81 70,76 69,00 70,33 +1,94% 2,52% 34.246.300
07/10/2025 68,92 69,22 68,44 68,99 +0,12% 1,13% 16.493.200