🇺🇸 CSCO — Cisco Systems, Inc.

Tecnología Compra
← Volver

Precio actual

103,61 USD

Máx. histórico

130,00

153 días

Split 2:1 del 23/03/2000

Caída desde máximo

-20,30%

Rango 52 semanas

70,54 – 130,37

Variación hoy

+0,62%

Cierre anterior

102,97

Rango de hoy

101,82 – 105,08

Volumen hoy

29.198.212

Peor caída histórica

-89,26%

27/03/2000 → 08/10/2002

Recuperado en 6895 días

Volatilidad anualizada ⓘ

38,99%

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
82.400
PER ⓘ
31,11 (puede no estar actualizado)
Dividend yield
1,63% (puede no estar actualizado)
Precio objetivo analistas
136,16 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 5 horas
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and resellers, and distributors. It has a collaboration with NVIDIA Corporation to develop Ultra-Dense Small Form Factor Pluggable (USFP), a high-density optical module pluggable transceiver. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 1,61%
Fecha de pago Importe por participación
02/10/2026 0,4200 USD
06/07/2026 0,4200 USD
02/04/2026 0,4200 USD
02/01/2026 0,4100 USD
03/10/2025 0,4100 USD
03/07/2025 0,4100 USD
03/04/2025 0,4100 USD
03/01/2025 0,4000 USD
02/10/2024 0,4000 USD
05/07/2024 0,4000 USD
03/04/2024 0,4000 USD
03/01/2024 0,3900 USD
03/10/2023 0,3900 USD
05/07/2023 0,3900 USD
04/04/2023 0,3900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/03/2000 2:1
22/06/1999 2:1
16/09/1998 3:2
17/12/1997 3:2
20/02/1996 2:1
21/03/1994 2:1
22/03/1993 2:1
23/03/1992 2:1
18/03/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2016 26,46 26,57 26,21 26,21 -0,87% 1,36% 23.082.200
04/05/2016 26,80 26,82 26,28 26,44 -1,56% 2,01% 32.850.800
03/05/2016 27,16 27,19 26,61 26,86 -1,86% 2,14% 35.319.600
02/05/2016 27,48 27,52 27,20 27,37 -0,44% 1,16% 27.361.700
29/04/2016 27,72 27,83 27,14 27,49 -1,68% 2,49% 33.890.100
28/04/2016 28,45 28,59 27,79 27,96 -2,37% 2,81% 29.616.200
27/04/2016 28,44 28,65 28,31 28,64 +0,67% 1,20% 20.931.000
26/04/2016 28,27 28,49 28,22 28,45 +0,78% 0,96% 18.151.500
25/04/2016 28,11 28,28 27,98 28,23 +0,28% 1,07% 16.434.800
22/04/2016 28,30 28,55 28,07 28,15 -0,32% 1,70% 23.147.600
21/04/2016 28,42 28,51 28,16 28,24 -0,70% 1,23% 17.339.900
20/04/2016 28,40 28,68 28,26 28,44 +0,39% 1,48% 19.937.800
19/04/2016 28,33 28,44 28,20 28,33 +0,50% 0,85% 20.307.700
18/04/2016 27,90 28,25 27,80 28,19 +1,04% 1,61% 15.762.900
15/04/2016 28,10 28,13 27,73 27,90 -1,24% 1,42% 23.804.400
14/04/2016 28,38 28,40 28,10 28,25 +0,07% 1,06% 15.049.100
13/04/2016 27,96 28,28 27,72 28,23 +2,13% 2,00% 25.433.300
12/04/2016 27,14 27,66 26,95 27,64 +0,07% 2,62% 27.741.400
11/04/2016 27,88 28,18 27,61 27,62 -0,25% 2,04% 18.762.900
08/04/2016 27,71 27,95 27,58 27,69 +0,33% 1,34% 14.495.600
07/04/2016 27,90 27,90 27,53 27,60 -1,43% 1,33% 17.016.800
06/04/2016 27,70 28,04 27,62 28,00 +1,52% 1,52% 20.395.800
05/04/2016 27,64 27,83 27,46 27,58 -1,99% 1,34% 24.245.700
04/04/2016 28,37 28,41 28,01 28,14 -1,92% 1,41% 17.890.000
01/04/2016 28,30 28,70 28,12 28,69 +0,77% 2,05% 23.026.400
31/03/2016 28,53 28,67 28,35 28,47 +0,04% 1,12% 18.377.600
30/03/2016 28,34 28,68 28,26 28,46 +1,28% 1,48% 19.390.200
29/03/2016 27,87 28,19 27,69 28,10 +0,72% 1,79% 17.139.300
28/03/2016 27,99 28,03 27,79 27,90 -0,21% 0,86% 12.785.900
24/03/2016 27,77 28,01 27,59 27,96 +0,47% 1,51% 15.871.900