🇺🇸 CSCO — Cisco Systems, Inc.

Tecnología Compra
← Volver

Precio actual

103,61 USD

Máx. histórico

130,00

153 días

Split 2:1 del 23/03/2000

Caída desde máximo

-20,30%

Rango 52 semanas

70,54 – 130,37

Variación hoy

+0,62%

Cierre anterior

102,97

Rango de hoy

101,82 – 105,08

Volumen hoy

29.198.212

Peor caída histórica

-89,26%

27/03/2000 → 08/10/2002

Recuperado en 6895 días

Volatilidad anualizada ⓘ

38,99%

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
82.400
PER ⓘ
31,11 (puede no estar actualizado)
Dividend yield
1,63% (puede no estar actualizado)
Precio objetivo analistas
136,16 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 4 horas
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and resellers, and distributors. It has a collaboration with NVIDIA Corporation to develop Ultra-Dense Small Form Factor Pluggable (USFP), a high-density optical module pluggable transceiver. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 1,61%
Fecha de pago Importe por participación
02/10/2026 0,4200 USD
06/07/2026 0,4200 USD
02/04/2026 0,4200 USD
02/01/2026 0,4100 USD
03/10/2025 0,4100 USD
03/07/2025 0,4100 USD
03/04/2025 0,4100 USD
03/01/2025 0,4000 USD
02/10/2024 0,4000 USD
05/07/2024 0,4000 USD
03/04/2024 0,4000 USD
03/01/2024 0,3900 USD
03/10/2023 0,3900 USD
05/07/2023 0,3900 USD
04/04/2023 0,3900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/03/2000 2:1
22/06/1999 2:1
16/09/1998 3:2
17/12/1997 3:2
20/02/1996 2:1
21/03/1994 2:1
22/03/1993 2:1
23/03/1992 2:1
18/03/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2019 56,00 56,12 55,53 55,95 -0,32% 1,05% 20.846.000
29/04/2019 55,67 56,22 55,55 56,13 +0,45% 1,20% 16.259.500
26/04/2019 56,02 56,37 55,68 55,88 -0,80% 1,23% 18.010.900
25/04/2019 56,46 56,78 56,01 56,33 -0,97% 1,36% 15.526.900
24/04/2019 56,64 57,15 56,58 56,88 +0,34% 1,01% 13.212.000
23/04/2019 56,43 56,70 56,20 56,69 +0,62% 0,89% 18.796.600
22/04/2019 56,16 56,60 56,10 56,34 -0,11% 0,89% 11.951.500
18/04/2019 56,63 56,70 56,11 56,40 +0,16% 1,04% 18.332.000
17/04/2019 57,18 57,32 56,29 56,31 -1,12% 1,80% 26.093.600
16/04/2019 56,62 57,53 56,61 56,95 +0,69% 1,62% 19.718.300
15/04/2019 56,40 56,61 56,24 56,56 +0,48% 0,66% 12.198.400
12/04/2019 55,93 56,36 55,79 56,29 +1,24% 1,02% 14.331.700
11/04/2019 55,93 55,95 55,31 55,60 -0,39% 1,14% 13.186.000
10/04/2019 55,11 55,84 55,11 55,82 +1,16% 1,32% 13.460.200
09/04/2019 55,08 55,42 54,86 55,18 -0,56% 1,02% 15.508.400
08/04/2019 55,20 55,56 54,79 55,49 +0,51% 1,39% 13.862.800
05/04/2019 55,25 55,61 55,13 55,21 +0,13% 0,87% 13.817.500
04/04/2019 55,37 55,68 54,86 55,14 -0,88% 1,48% 16.412.100
03/04/2019 55,46 55,80 55,07 55,63 +0,61% 1,32% 21.110.400
02/04/2019 55,00 55,41 54,97 55,29 +0,56% 0,80% 17.264.000
01/04/2019 54,48 55,02 54,39 54,98 +1,83% 1,16% 19.741.700
29/03/2019 53,70 54,00 53,36 53,99 +1,18% 1,19% 19.582.300
28/03/2019 53,19 53,69 53,02 53,36 +0,41% 1,26% 13.095.000
27/03/2019 53,30 53,66 52,74 53,14 -0,17% 1,73% 20.447.500
26/03/2019 53,19 53,49 53,00 53,23 +0,95% 0,92% 17.742.700
25/03/2019 52,70 52,93 52,25 52,73 -0,02% 1,29% 18.774.900
22/03/2019 53,91 54,14 52,70 52,74 -2,22% 2,67% 23.938.500
21/03/2019 53,08 54,23 53,04 53,94 +1,28% 2,24% 20.082.700
20/03/2019 53,16 53,87 52,86 53,26 -0,09% 1,90% 21.140.800
19/03/2019 53,79 54,00 53,14 53,31 -0,37% 1,60% 20.596.400