🇺🇸 CSCO — Cisco Systems, Inc.

Tecnología Compra
← Volver

Precio actual

102,97 USD

Máx. histórico

130,00

152 días

Split 2:1 del 23/03/2000

Caída desde máximo

-20,79%

Rango 52 semanas

70,54 – 130,37

Variación hoy

+1,34%

Cierre anterior

101,61

Rango de hoy

101,70 – 103,92

Volumen hoy

20.085.265

Peor caída histórica

-89,26%

27/03/2000 → 08/10/2002

Recuperado en 6895 días

Volatilidad anualizada ⓘ

38,99%

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
82.400
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
1,65% (puede no estar actualizado)
Precio objetivo analistas
136,16 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 16 horas
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and resellers, and distributors. It has a collaboration with NVIDIA Corporation to develop Ultra-Dense Small Form Factor Pluggable (USFP), a high-density optical module pluggable transceiver. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 1,62%
Fecha de pago Importe por participación
02/10/2026 0,4200 USD
06/07/2026 0,4200 USD
02/04/2026 0,4200 USD
02/01/2026 0,4100 USD
03/10/2025 0,4100 USD
03/07/2025 0,4100 USD
03/04/2025 0,4100 USD
03/01/2025 0,4000 USD
02/10/2024 0,4000 USD
05/07/2024 0,4000 USD
03/04/2024 0,4000 USD
03/01/2024 0,3900 USD
03/10/2023 0,3900 USD
05/07/2023 0,3900 USD
04/04/2023 0,3900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/03/2000 2:1
22/06/1999 2:1
16/09/1998 3:2
17/12/1997 3:2
20/02/1996 2:1
21/03/1994 2:1
22/03/1993 2:1
23/03/1992 2:1
18/03/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 45,55 45,80 44,77 45,23 +0,40% 2,26% 20.666.000
31/05/2022 45,27 45,61 44,74 45,05 -1,25% 1,92% 64.821.200
27/05/2022 45,12 45,64 44,95 45,62 +1,40% 1,53% 23.882.100
26/05/2022 44,05 45,53 44,05 44,99 +2,25% 3,36% 28.294.700
25/05/2022 43,75 44,42 43,19 44,00 +0,53% 2,81% 25.504.600
24/05/2022 43,40 44,06 42,50 43,77 +0,97% 3,59% 30.053.900
23/05/2022 43,34 43,82 42,94 43,35 +0,95% 2,03% 27.366.600
20/05/2022 41,86 43,00 41,52 42,94 +2,92% 3,54% 46.148.700
19/05/2022 43,06 43,93 41,02 41,72 -13,73% 6,76% 97.674.600
18/05/2022 50,47 50,47 48,21 48,36 -4,43% 4,48% 40.672.700
17/05/2022 49,68 50,72 49,51 50,60 +3,27% 2,44% 18.780.600
16/05/2022 49,66 49,66 48,88 49,00 -1,13% 1,57% 20.254.500
13/05/2022 48,71 49,63 48,53 49,56 +2,63% 2,26% 18.954.500
12/05/2022 48,63 48,78 47,47 48,29 -0,74% 2,69% 25.951.000
11/05/2022 49,09 49,64 48,58 48,65 -1,82% 2,16% 23.872.100
10/05/2022 49,71 50,24 49,15 49,55 +1,21% 2,19% 21.741.100
09/05/2022 49,00 49,42 48,67 48,96 -0,75% 1,53% 22.421.200
06/05/2022 49,15 49,84 48,85 49,33 -0,56% 2,01% 21.743.900
05/05/2022 51,15 51,21 49,16 49,61 -3,82% 4,01% 24.846.500
04/05/2022 50,03 51,66 49,67 51,58 +3,33% 3,98% 23.942.300
03/05/2022 49,77 50,36 49,53 49,92 +0,12% 1,67% 15.828.200
02/05/2022 49,34 49,91 48,93 49,86 +1,80% 1,99% 22.499.200
29/04/2022 50,51 50,64 48,87 48,98 -3,26% 3,50% 20.281.400
28/04/2022 49,53 50,78 49,21 50,63 +2,68% 3,17% 20.170.700
27/04/2022 50,91 51,11 49,25 49,31 -3,12% 3,65% 33.668.600
26/04/2022 51,88 51,94 50,87 50,90 -2,00% 2,06% 19.238.300
25/04/2022 51,45 51,98 50,54 51,94 +1,13% 2,80% 18.677.000
22/04/2022 52,92 52,96 51,29 51,36 -2,69% 3,16% 17.693.000
21/04/2022 53,34 53,83 52,73 52,78 -0,45% 2,06% 17.147.300
20/04/2022 52,22 53,67 52,15 53,02 +2,30% 2,91% 19.526.200