🇺🇸 CSCO — Cisco Systems, Inc.

Technology Compra
← Volver

Precio actual

109,20 USD

Máx. histórico

130,37

92 días

Caída desde máximo

-16,24%

Rango 52 semanas

66,13 – 130,37

Variación hoy

+0,54%

Cierre anterior

108,61

Rango de hoy

109,00 – 110,35

Volumen hoy

11.975.256

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Communication Equipment
Empleados
82.400
PER
32,79 (puede no estar actualizado)
Dividend yield
1,55% (puede no estar actualizado)
Precio objetivo analistas
137,63 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 1 día
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and other thirdy-party resellers, and distributors. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 1,52%
Fecha de pago Importe por participación
06/07/2026 0,4200 USD
02/04/2026 0,4200 USD
02/01/2026 0,4100 USD
03/10/2025 0,4100 USD
03/07/2025 0,4100 USD
03/04/2025 0,4100 USD
03/01/2025 0,4000 USD
02/10/2024 0,4000 USD
05/07/2024 0,4000 USD
03/04/2024 0,4000 USD
03/01/2024 0,3900 USD
03/10/2023 0,3900 USD
05/07/2023 0,3900 USD
04/04/2023 0,3900 USD
04/01/2023 0,3800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2023 48,06 48,18 47,78 48,05 -0,87% 0,83% 17.812.900
01/12/2023 48,28 48,78 48,02 48,47 +0,19% 1,57% 18.744.700
30/11/2023 48,19 48,50 47,94 48,38 +0,69% 1,16% 37.165.000
29/11/2023 48,11 48,44 48,03 48,05 +0,42% 0,85% 16.700.500
28/11/2023 47,95 48,19 47,81 47,85 -0,17% 0,79% 16.360.900
27/11/2023 48,33 48,37 47,91 47,93 -0,89% 0,95% 17.651.600
24/11/2023 48,09 48,40 48,05 48,36 +0,58% 0,73% 8.209.500
22/11/2023 48,08 48,35 47,95 48,08 +0,59% 0,83% 17.308.400
21/11/2023 48,27 48,35 47,66 47,80 -0,97% 1,43% 21.510.500
20/11/2023 47,56 48,37 47,55 48,27 +1,07% 1,72% 27.421.000
17/11/2023 48,05 48,36 47,73 47,76 -0,58% 1,31% 32.593.700
16/11/2023 47,41 48,06 46,20 48,04 -9,83% 3,92% 79.057.800
15/11/2023 53,27 53,43 53,04 53,28 +0,21% 0,73% 32.188.200
14/11/2023 52,47 53,37 52,47 53,17 +1,80% 1,72% 18.331.000
13/11/2023 52,48 52,64 52,09 52,23 -0,68% 1,05% 14.931.600
10/11/2023 52,25 52,63 51,93 52,59 +1,13% 1,34% 17.369.000
09/11/2023 52,12 52,57 51,75 52,00 -1,89% 1,57% 21.039.400
08/11/2023 53,39 53,50 52,77 53,00 -0,24% 1,37% 13.633.800
07/11/2023 53,34 53,44 52,97 53,13 -0,30% 0,88% 15.153.100
06/11/2023 52,97 53,30 52,88 53,29 +0,53% 0,79% 15.429.600
03/11/2023 53,26 53,45 52,63 53,01 +0,49% 1,54% 17.644.900
02/11/2023 52,32 52,80 52,18 52,75 +1,07% 1,19% 17.459.700
01/11/2023 52,04 52,28 51,80 52,19 +0,12% 0,92% 14.300.700
31/10/2023 51,75 52,17 51,68 52,13 +1,09% 0,95% 13.509.300
30/10/2023 51,35 51,64 51,09 51,57 +0,02% 1,07% 13.322.400
27/10/2023 51,64 52,15 51,40 51,56 +0,37% 1,45% 13.333.900
26/10/2023 51,87 52,13 51,31 51,37 -1,97% 1,58% 17.594.500
25/10/2023 53,11 53,37 52,33 52,40 -1,15% 1,96% 14.384.700
24/10/2023 52,26 53,05 52,06 53,01 +1,55% 1,89% 14.824.200
23/10/2023 52,82 52,85 52,16 52,20 -1,38% 1,31% 17.760.000