🇺🇸 CSCO — Cisco Systems, Inc.

Tecnología Compra
← Volver

Precio actual

103,61 USD

Máx. histórico

130,00

153 días

Split 2:1 del 23/03/2000

Caída desde máximo

-20,30%

Rango 52 semanas

70,54 – 130,37

Variación hoy

+0,62%

Cierre anterior

102,97

Rango de hoy

101,82 – 105,08

Volumen hoy

29.198.212

Peor caída histórica

-89,26%

27/03/2000 → 08/10/2002

Recuperado en 6895 días

Volatilidad anualizada ⓘ

38,99%

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
82.400
PER ⓘ
31,11 (puede no estar actualizado)
Dividend yield
1,63% (puede no estar actualizado)
Precio objetivo analistas
136,16 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 14 horas
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and resellers, and distributors. It has a collaboration with NVIDIA Corporation to develop Ultra-Dense Small Form Factor Pluggable (USFP), a high-density optical module pluggable transceiver. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 1,61%
Fecha de pago Importe por participación
02/10/2026 0,4200 USD
06/07/2026 0,4200 USD
02/04/2026 0,4200 USD
02/01/2026 0,4100 USD
03/10/2025 0,4100 USD
03/07/2025 0,4100 USD
03/04/2025 0,4100 USD
03/01/2025 0,4000 USD
02/10/2024 0,4000 USD
05/07/2024 0,4000 USD
03/04/2024 0,4000 USD
03/01/2024 0,3900 USD
03/10/2023 0,3900 USD
05/07/2023 0,3900 USD
04/04/2023 0,3900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/03/2000 2:1
22/06/1999 2:1
16/09/1998 3:2
17/12/1997 3:2
20/02/1996 2:1
21/03/1994 2:1
22/03/1993 2:1
23/03/1992 2:1
18/03/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2009 17,06 17,19 16,69 16,88 +0,90% 2,93% 60.146.800
27/01/2009 16,43 17,00 16,29 16,73 +2,64% 4,32% 50.346.800
26/01/2009 15,85 16,50 15,78 16,30 +2,58% 4,54% 44.634.800
23/01/2009 15,04 16,02 15,00 15,89 +3,38% 6,78% 56.556.900
22/01/2009 15,38 15,59 15,00 15,37 -2,10% 3,84% 56.676.100
21/01/2009 15,32 15,76 15,05 15,70 +4,60% 4,63% 56.231.900
20/01/2009 15,81 15,93 15,01 15,01 -5,12% 5,82% 57.808.600
16/01/2009 16,22 16,33 15,50 15,82 +0,06% 5,12% 66.930.700
15/01/2009 15,62 15,95 15,19 15,81 +0,44% 4,87% 61.814.500
14/01/2009 16,10 16,22 15,60 15,74 -4,32% 3,85% 50.111.800
13/01/2009 16,29 16,54 16,11 16,45 +0,30% 2,64% 51.933.800
12/01/2009 16,68 16,78 16,03 16,40 -1,80% 4,50% 54.927.700
09/01/2009 17,24 17,26 16,61 16,70 -4,79% 3,77% 68.118.900
08/01/2009 17,23 17,57 17,00 17,54 +1,27% 3,31% 46.484.600
07/01/2009 17,37 17,58 17,11 17,32 -2,64% 2,71% 50.246.600
06/01/2009 17,33 17,98 17,26 17,79 +3,97% 4,15% 58.256.600
05/01/2009 16,85 17,30 16,75 17,11 +0,88% 3,26% 45.480.200
02/01/2009 16,41 17,00 16,25 16,96 +4,05% 4,57% 40.980.600
31/12/2008 16,18 16,55 16,12 16,30 +0,43% 2,66% 37.513.700
30/12/2008 16,04 16,25 15,94 16,23 +1,37% 1,93% 31.088.100
29/12/2008 16,16 16,25 15,73 16,01 -1,60% 3,22% 33.239.800
26/12/2008 16,36 16,42 16,09 16,27 -0,49% 2,02% 15.163.400
24/12/2008 16,25 16,43 16,21 16,35 +0,68% 1,35% 11.592.100
23/12/2008 16,42 16,65 16,07 16,24 -0,79% 3,53% 30.390.900
22/12/2008 16,61 16,71 15,99 16,37 -1,62% 4,33% 38.808.800
19/12/2008 16,64 16,95 16,60 16,64 -0,12% 2,10% 62.204.500
18/12/2008 16,87 16,91 16,44 16,66 -1,07% 2,79% 52.399.400
17/12/2008 17,17 17,34 16,71 16,84 -3,33% 3,67% 62.795.800
16/12/2008 17,04 17,45 16,69 17,42 +3,44% 4,46% 77.761.400
15/12/2008 16,88 17,02 16,51 16,84 -0,88% 3,02% 40.172.200