🇺🇸 CSCO — Cisco Systems, Inc.

Technology Compra
← Volver

Precio actual

109,20 USD

Máx. histórico

130,37

92 días

Caída desde máximo

-16,24%

Rango 52 semanas

66,13 – 130,37

Variación hoy

+0,54%

Cierre anterior

108,61

Rango de hoy

109,00 – 110,35

Volumen hoy

11.975.256

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Communication Equipment
Empleados
82.400
PER
32,79 (puede no estar actualizado)
Dividend yield
1,55% (puede no estar actualizado)
Precio objetivo analistas
137,63 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 2 días
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and other thirdy-party resellers, and distributors. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 1,52%
Fecha de pago Importe por participación
05/07/2011 0,0600 USD
29/03/2011 0,0600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/1996 6,31 6,33 6,17 6,22 -2,40% 2,64% 35.375.400
03/07/1996 6,54 6,54 6,36 6,38 -2,34% 2,76% 44.220.600
02/07/1996 6,54 6,57 6,44 6,53 +0,64% 1,91% 54.066.600
01/07/1996 6,31 6,57 6,29 6,49 +3,09% 4,40% 59.900.400
28/06/1996 6,14 6,35 6,13 6,29 +3,19% 3,62% 58.209.300
27/06/1996 5,94 6,14 5,90 6,10 +2,81% 3,97% 58.834.800
26/06/1996 6,06 6,08 5,81 5,93 -1,84% 4,59% 63.302.400
25/06/1996 6,01 6,08 5,94 6,04 +0,69% 2,43% 56.159.100
24/06/1996 6,10 6,13 5,99 6,00 -1,59% 2,36% 41.436.000
21/06/1996 5,90 6,11 5,79 6,10 +4,77% 5,41% 67.581.900
20/06/1996 5,97 5,97 5,53 5,82 -1,88% 7,44% 111.562.200
19/06/1996 5,90 6,00 5,83 5,93 +0,95% 2,82% 70.388.100
18/06/1996 6,06 6,11 5,82 5,88 -2,76% 4,82% 60.992.100
17/06/1996 6,15 6,17 6,04 6,04 -1,58% 2,03% 34.146.000
14/06/1996 6,19 6,21 6,08 6,14 -1,12% 2,02% 45.841.500
13/06/1996 6,35 6,36 6,19 6,21 -1,76% 2,63% 32.416.200
12/06/1996 6,35 6,40 6,29 6,32 -0,11% 1,75% 36.498.600
11/06/1996 6,22 6,33 6,19 6,33 +1,67% 2,23% 34.408.800
10/06/1996 6,22 6,26 6,19 6,22 +0,22% 1,12% 23.925.600
07/06/1996 6,03 6,22 6,00 6,21 +0,45% 3,69% 47.823.300
06/06/1996 6,39 6,40 6,18 6,18 -2,62% 3,48% 52.195.500
05/06/1996 6,21 6,35 6,11 6,35 +2,47% 3,80% 42.633.900
04/06/1996 6,19 6,22 6,14 6,19 +0,00% 1,34% 38.531.700
03/06/1996 6,08 6,21 6,03 6,19 +1,83% 2,97% 46.866.600
31/05/1996 6,07 6,14 6,04 6,08 +0,69% 1,60% 38.554.200
30/05/1996 6,07 6,13 6,03 6,04 -0,46% 1,60% 45.036.000
29/05/1996 6,22 6,24 6,04 6,07 -2,24% 3,12% 54.611.100
28/05/1996 6,36 6,39 6,20 6,21 -1,97% 3,03% 45.069.300
24/05/1996 6,42 6,43 6,33 6,33 -0,44% 1,52% 38.832.300
23/05/1996 6,24 6,38 6,19 6,36 +2,69% 2,90% 53.501.400