🇺🇸 CSCO — Cisco Systems, Inc.

Technology Compra
← Volver

Precio actual

109,20 USD

Máx. histórico

130,37

92 días

Split 2:1 del 23/03/2000

Caída desde máximo

-16,24%

Rango 52 semanas

66,13 – 130,37

Variación hoy

+0,54%

Cierre anterior

108,61

Rango de hoy

109,00 – 110,35

Volumen hoy

12.377.019

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Communication Equipment
Empleados
82.400
PER
32,79 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
137,63 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 3 días
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and other thirdy-party resellers, and distributors. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 1,52%
Fecha de pago Importe por participación
05/07/2011 0,0600 USD
29/03/2011 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/03/2000 2:1
22/06/1999 2:1
16/09/1998 3:2
17/12/1997 3:2
20/02/1996 2:1
21/03/1994 2:1
22/03/1993 2:1
23/03/1992 2:1
18/03/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2008 24,27 24,30 23,69 24,06 -0,17% 2,51% 72.069.100
28/01/2008 24,29 24,66 23,80 24,10 -0,41% 3,54% 60.515.200
25/01/2008 26,05 26,09 24,10 24,20 -3,62% 7,64% 79.692.000
24/01/2008 24,14 25,16 24,11 25,11 +4,49% 4,35% 69.193.200
23/01/2008 22,57 24,43 22,30 24,03 +2,34% 9,44% 114.430.200
22/01/2008 22,39 24,05 22,31 23,48 -3,37% 7,77% 108.777.800
18/01/2008 24,23 25,15 24,06 24,30 -0,12% 4,50% 93.409.400
17/01/2008 25,14 25,32 23,98 24,33 -3,26% 5,33% 110.043.400
16/01/2008 25,60 25,61 24,79 25,15 -2,71% 3,20% 90.232.500
15/01/2008 26,12 26,19 25,00 25,85 -1,67% 4,56% 51.610.500
14/01/2008 26,61 26,67 26,20 26,29 +1,62% 1,77% 53.665.300
11/01/2008 25,96 26,25 25,65 25,87 -1,41% 2,31% 51.454.300
10/01/2008 26,06 26,45 25,80 26,24 +0,00% 2,49% 55.332.800
09/01/2008 25,59 26,30 25,53 26,24 +3,19% 3,01% 66.475.800
08/01/2008 26,36 26,79 25,42 25,43 -2,68% 5,20% 61.248.800
07/01/2008 26,10 26,38 25,68 26,13 +0,04% 2,68% 54.431.100
04/01/2008 26,37 26,93 26,01 26,12 -2,36% 3,49% 56.897.400
03/01/2008 26,40 27,02 26,30 26,75 +0,79% 2,73% 50.360.100
02/01/2008 27,00 27,30 26,21 26,54 -1,96% 4,04% 64.338.900
31/12/2007 27,25 27,50 27,00 27,07 -1,78% 1,83% 60.736.600
28/12/2007 27,95 28,20 27,23 27,56 -0,83% 3,47% 46.861.200
27/12/2007 28,16 28,38 27,68 27,79 -2,08% 2,49% 46.568.900
26/12/2007 28,65 28,69 28,20 28,38 -1,18% 1,71% 35.458.200
24/12/2007 28,68 28,95 28,62 28,72 +0,42% 1,15% 16.474.100
21/12/2007 28,66 29,00 28,42 28,60 +1,13% 2,02% 69.126.500
20/12/2007 28,60 28,62 28,16 28,28 +0,32% 1,61% 47.296.000
19/12/2007 28,14 28,50 27,97 28,19 +0,14% 1,88% 33.411.700
18/12/2007 28,14 28,47 27,58 28,15 +0,72% 3,16% 49.890.100
17/12/2007 28,59 28,65 27,92 27,95 -2,44% 2,55% 43.977.000
14/12/2007 28,99 29,64 28,51 28,65 -1,41% 3,90% 53.644.700