🇺🇸 CSCO — Cisco Systems, Inc.

Technology Compra
← Volver

Precio actual

109,20 USD

Máx. histórico

130,37

92 días

Split 2:1 del 23/03/2000

Caída desde máximo

-16,24%

Rango 52 semanas

66,13 – 130,37

Variación hoy

+0,54%

Cierre anterior

108,61

Rango de hoy

109,00 – 110,35

Volumen hoy

12.377.019

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Communication Equipment
Empleados
82.400
PER ⓘ
32,79 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
137,63 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 3 días
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and other thirdy-party resellers, and distributors. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 1,52%
Fecha de pago Importe por participación
05/07/2011 0,0600 USD
29/03/2011 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/03/2000 2:1
22/06/1999 2:1
16/09/1998 3:2
17/12/1997 3:2
20/02/1996 2:1
21/03/1994 2:1
22/03/1993 2:1
23/03/1992 2:1
18/03/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2011 17,15 17,22 17,05 17,17 -0,46% 0,99% 58.261.800
13/04/2011 17,50 17,50 17,22 17,25 -1,09% 1,60% 60.912.400
12/04/2011 17,50 17,58 17,36 17,44 -0,17% 1,26% 65.853.700
11/04/2011 17,71 17,76 17,36 17,47 -1,02% 2,26% 56.427.900
08/04/2011 17,97 17,99 17,53 17,65 -1,45% 2,56% 82.734.700
07/04/2011 18,16 18,29 17,72 17,91 -0,89% 3,14% 119.269.200
06/04/2011 17,44 18,19 17,38 18,07 +4,94% 4,64% 176.814.200
05/04/2011 17,16 17,49 17,12 17,22 +0,94% 2,16% 103.442.400
04/04/2011 17,01 17,14 17,00 17,06 +0,12% 0,82% 57.644.300
01/04/2011 17,29 17,30 16,99 17,04 -0,64% 1,79% 62.747.100
31/03/2011 17,32 17,45 17,15 17,15 -1,04% 1,73% 64.974.000
30/03/2011 17,58 17,60 17,30 17,33 -0,63% 1,71% 60.260.900
29/03/2011 17,21 17,45 17,19 17,44 +1,45% 1,51% 57.191.900
28/03/2011 17,36 17,54 17,17 17,19 -0,52% 2,13% 63.408.300
25/03/2011 17,38 17,41 17,20 17,28 -0,46% 1,21% 53.219.900
24/03/2011 17,62 17,64 17,35 17,36 -1,25% 1,65% 57.829.100
23/03/2011 17,42 17,60 17,34 17,58 +0,74% 1,49% 52.147.800
22/03/2011 17,42 17,61 17,29 17,45 +0,35% 1,84% 63.906.900
21/03/2011 17,34 17,55 17,30 17,39 +1,46% 1,44% 57.397.200
18/03/2011 17,35 17,42 17,07 17,14 +0,82% 2,02% 125.171.000
17/03/2011 17,13 17,20 16,97 17,00 -0,29% 1,34% 83.343.500
16/03/2011 17,33 17,57 17,01 17,05 -1,96% 3,23% 93.486.600
15/03/2011 17,31 17,48 17,25 17,39 -2,58% 1,33% 97.003.700
14/03/2011 17,81 17,88 17,74 17,85 -0,56% 0,79% 45.156.200
11/03/2011 17,81 18,01 17,76 17,95 +0,17% 1,40% 68.251.500
10/03/2011 18,04 18,07 17,90 17,92 -1,10% 0,94% 63.935.800
09/03/2011 18,11 18,20 18,02 18,12 -0,55% 0,99% 53.213.800
08/03/2011 18,17 18,30 18,02 18,22 +0,11% 1,54% 54.964.300
07/03/2011 18,36 18,37 18,03 18,20 -1,09% 1,85% 70.862.500
04/03/2011 18,53 18,59 18,31 18,40 -0,70% 1,51% 57.403.000