🇺🇸 CSCO — Cisco Systems, Inc.

Tecnología Compra
← Volver

Precio actual

102,97 USD

Máx. histórico

130,00

152 días

Split 2:1 del 23/03/2000

Caída desde máximo

-20,79%

Rango 52 semanas

70,54 – 130,37

Variación hoy

+1,34%

Cierre anterior

101,61

Rango de hoy

101,70 – 103,92

Volumen hoy

20.085.265

Peor caída histórica

-89,26%

27/03/2000 → 08/10/2002

Recuperado en 6895 días

Volatilidad anualizada ⓘ

38,99%

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
82.400
PER ⓘ
30,92 (puede no estar actualizado)
Dividend yield
1,65% (puede no estar actualizado)
Precio objetivo analistas
136,16 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 1 hora
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and resellers, and distributors. It has a collaboration with NVIDIA Corporation to develop Ultra-Dense Small Form Factor Pluggable (USFP), a high-density optical module pluggable transceiver. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 1,62%
Fecha de pago Importe por participación
01/07/2015 0,2100 USD
31/03/2015 0,2100 USD
02/01/2015 0,1900 USD
30/09/2014 0,1900 USD
02/07/2014 0,1900 USD
01/04/2014 0,1900 USD
02/01/2014 0,1700 USD
01/10/2013 0,1700 USD
01/07/2013 0,1700 USD
04/04/2013 0,1700 USD
27/11/2012 0,1400 USD
02/10/2012 0,1400 USD
02/07/2012 0,0800 USD
03/04/2012 0,0800 USD
03/01/2012 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/03/2000 2:1
22/06/1999 2:1
16/09/1998 3:2
17/12/1997 3:2
20/02/1996 2:1
21/03/1994 2:1
22/03/1993 2:1
23/03/1992 2:1
18/03/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 76,95 77,57 76,48 76,85 +0,00% 1,42% 24.792.700
13/02/2026 74,38 77,30 73,42 76,85 +2,47% 5,22% 42.886.400
12/02/2026 79,61 80,37 74,09 75,00 -12,32% 7,89% 68.098.600
11/02/2026 86,06 87,14 85,13 85,54 -0,87% 2,34% 34.455.800
10/02/2026 86,97 88,19 86,13 86,29 -0,56% 2,37% 32.113.800
09/02/2026 84,73 87,25 84,31 86,78 +2,31% 3,47% 22.908.400
06/02/2026 83,56 85,00 82,81 84,82 +2,99% 2,62% 23.936.600
05/02/2026 80,86 83,31 80,81 82,36 +1,48% 3,09% 24.236.500
04/02/2026 83,98 84,24 81,14 81,16 -2,35% 3,69% 39.765.700
03/02/2026 80,81 83,25 80,81 83,11 +3,06% 3,02% 34.962.100
02/02/2026 78,12 81,16 78,00 80,64 +2,96% 4,05% 28.238.600
30/01/2026 78,09 78,80 77,72 78,32 -0,14% 1,38% 26.458.400
29/01/2026 79,11 79,48 77,63 78,43 -0,67% 2,34% 22.642.900
28/01/2026 78,93 79,04 78,02 78,96 +0,36% 1,29% 14.022.900
27/01/2026 77,19 78,91 77,05 78,68 +2,17% 2,41% 17.756.700
26/01/2026 76,47 77,42 75,64 77,01 +3,24% 2,33% 24.714.400
23/01/2026 73,95 75,07 73,71 74,59 +0,35% 1,84% 13.125.500
22/01/2026 74,11 74,78 73,88 74,33 +0,87% 1,21% 12.879.800
21/01/2026 73,95 74,36 73,01 73,69 +0,46% 1,83% 18.210.200
20/01/2026 74,52 74,87 73,21 73,35 -2,45% 2,23% 23.999.700
16/01/2026 75,64 75,99 74,60 75,19 -0,08% 1,84% 25.743.300
15/01/2026 75,22 76,05 74,91 75,25 +1,13% 1,52% 18.213.000
14/01/2026 74,93 75,11 73,82 74,41 -1,40% 1,72% 17.801.300
13/01/2026 73,99 75,50 73,86 75,47 +1,97% 2,22% 17.809.900
12/01/2026 72,91 74,05 72,80 74,01 +0,18% 1,71% 20.985.700
09/01/2026 73,45 74,33 73,34 73,88 -0,11% 1,35% 19.104.100
08/01/2026 74,31 74,46 73,55 73,96 -1,02% 1,22% 17.192.200
07/01/2026 75,12 75,38 74,20 74,72 -0,68% 1,57% 20.347.400
06/01/2026 75,53 75,73 74,81 75,23 -0,46% 1,22% 17.017.200
05/01/2026 76,45 76,77 75,21 75,58 -0,60% 2,04% 16.328.800