🇺🇸 CSCO — Cisco Systems, Inc.

Technology Compra
← Volver

Precio actual

109,20 USD

Máx. histórico

130,37

92 días

Caída desde máximo

-16,24%

Rango 52 semanas

66,13 – 130,37

Variación hoy

+0,54%

Cierre anterior

108,61

Rango de hoy

109,00 – 110,35

Volumen hoy

11.975.256

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Communication Equipment
Empleados
82.400
PER
32,79 (puede no estar actualizado)
Dividend yield
1,55% (puede no estar actualizado)
Precio objetivo analistas
137,63 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 2 días
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and other thirdy-party resellers, and distributors. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 1,52%
Fecha de pago Importe por participación
31/03/2015 0,2100 USD
02/01/2015 0,1900 USD
30/09/2014 0,1900 USD
02/07/2014 0,1900 USD
01/04/2014 0,1900 USD
02/01/2014 0,1700 USD
01/10/2013 0,1700 USD
01/07/2013 0,1700 USD
04/04/2013 0,1700 USD
27/11/2012 0,1400 USD
02/10/2012 0,1400 USD
02/07/2012 0,0800 USD
03/04/2012 0,0800 USD
03/01/2012 0,0600 USD
04/10/2011 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2018 46,90 47,76 46,90 47,34 +0,11% 1,83% 22.650.800
28/11/2018 46,30 47,48 46,12 47,29 +2,54% 2,94% 24.293.800
27/11/2018 45,45 46,39 45,21 46,12 +1,21% 2,60% 21.472.700
26/11/2018 45,14 45,64 45,09 45,57 +2,31% 1,22% 18.275.900
23/11/2018 44,45 45,12 44,39 44,54 -0,78% 1,64% 9.372.900
21/11/2018 44,95 45,18 44,40 44,89 +0,90% 1,74% 20.117.400
20/11/2018 44,92 45,29 44,14 44,49 -2,75% 2,56% 28.430.600
19/11/2018 46,35 46,58 45,25 45,75 -1,29% 2,87% 28.370.400
16/11/2018 46,46 47,04 46,13 46,35 -0,90% 1,96% 31.327.400
15/11/2018 46,80 47,10 45,15 46,77 +5,50% 4,17% 45.983.300
14/11/2018 45,46 45,64 44,08 44,33 -1,75% 3,43% 36.613.500
13/11/2018 45,70 46,06 45,03 45,12 -1,10% 2,25% 26.196.700
12/11/2018 47,14 47,25 45,54 45,62 -3,16% 3,63% 25.913.500
09/11/2018 48,08 48,25 46,70 47,11 -2,75% 3,22% 22.015.400
08/11/2018 47,87 48,44 47,87 48,44 +1,13% 1,19% 21.002.000
07/11/2018 46,98 47,93 46,75 47,90 +3,01% 2,51% 19.990.400
06/11/2018 46,04 46,62 46,00 46,50 +0,78% 1,35% 15.446.700
05/11/2018 45,74 46,44 45,35 46,14 +1,45% 2,38% 17.525.200
02/11/2018 45,72 46,09 44,98 45,48 -0,37% 2,43% 25.581.300
01/11/2018 45,67 45,88 45,10 45,65 -0,22% 1,71% 24.662.100
31/10/2018 45,05 46,30 44,89 45,75 +2,62% 3,13% 26.023.700
30/10/2018 43,92 44,70 43,75 44,58 +1,69% 2,16% 25.924.600
29/10/2018 44,89 45,05 42,94 43,84 -0,93% 4,70% 28.214.200
26/10/2018 44,57 45,11 43,78 44,25 -2,68% 2,98% 31.806.600
25/10/2018 44,62 45,81 44,21 45,47 +3,18% 3,59% 27.054.500
24/10/2018 45,49 45,68 43,96 44,07 -2,97% 3,78% 29.588.800
23/10/2018 45,15 45,77 44,44 45,42 -0,74% 2,95% 21.836.200
22/10/2018 45,77 46,28 45,41 45,76 +0,93% 1,90% 19.195.400
19/10/2018 45,40 46,20 45,13 45,34 -0,26% 2,36% 21.356.300
18/10/2018 46,30 46,49 45,15 45,46 -1,04% 2,89% 19.044.600