🇺🇸 CSCO — Cisco Systems, Inc.

Technology Compra
← Volver

Precio actual

109,20 USD

Máx. histórico

130,37

92 días

Caída desde máximo

-16,24%

Rango 52 semanas

66,13 – 130,37

Variación hoy

+0,54%

Cierre anterior

108,61

Rango de hoy

109,00 – 110,35

Volumen hoy

11.975.256

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Communication Equipment
Empleados
82.400
PER
32,79 (puede no estar actualizado)
Dividend yield
1,55% (puede no estar actualizado)
Precio objetivo analistas
137,63 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 2 días
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and other thirdy-party resellers, and distributors. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 1,52%
Fecha de pago Importe por participación
31/03/2015 0,2100 USD
02/01/2015 0,1900 USD
30/09/2014 0,1900 USD
02/07/2014 0,1900 USD
01/04/2014 0,1900 USD
02/01/2014 0,1700 USD
01/10/2013 0,1700 USD
01/07/2013 0,1700 USD
04/04/2013 0,1700 USD
27/11/2012 0,1400 USD
02/10/2012 0,1400 USD
02/07/2012 0,0800 USD
03/04/2012 0,0800 USD
03/01/2012 0,0600 USD
04/10/2011 0,0600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2019 56,37 56,69 56,04 56,34 +0,27% 1,15% 19.564.000
08/07/2019 56,25 56,48 55,96 56,19 -0,72% 0,92% 15.835.100
05/07/2019 56,00 56,73 55,71 56,60 +0,21% 1,82% 14.273.900
03/07/2019 55,77 56,54 55,54 56,48 +1,20% 1,79% 13.866.800
02/07/2019 54,83 55,92 54,78 55,81 +1,95% 2,08% 20.307.100
01/07/2019 55,26 55,35 54,23 54,74 +0,02% 2,03% 28.410.000
28/06/2019 55,91 55,98 54,03 54,73 -1,79% 3,49% 103.123.400
27/06/2019 56,94 57,25 55,47 55,73 -1,54% 3,13% 23.959.900
26/06/2019 56,54 57,05 56,36 56,60 +0,93% 1,22% 19.286.100
25/06/2019 57,06 57,20 56,01 56,08 -1,92% 2,09% 25.520.600
24/06/2019 57,25 57,29 56,69 57,18 +0,26% 1,05% 17.794.100
21/06/2019 57,41 58,15 56,98 57,03 -0,66% 2,04% 57.588.800
20/06/2019 57,00 57,54 56,68 57,41 +2,28% 1,51% 20.969.800
19/06/2019 56,04 56,37 55,77 56,13 +0,14% 1,07% 21.096.300
18/06/2019 56,07 56,65 55,75 56,05 +1,17% 1,61% 21.173.200
17/06/2019 54,99 55,47 54,86 55,40 +1,19% 1,11% 20.392.600
14/06/2019 55,99 56,02 54,66 54,75 -2,53% 2,43% 22.530.500
13/06/2019 55,92 56,27 55,78 56,17 +0,55% 0,88% 15.785.300
12/06/2019 56,05 56,59 55,65 55,86 -2,19% 1,68% 23.183.000
11/06/2019 56,74 57,56 56,73 57,11 +1,22% 1,46% 26.723.700
10/06/2019 56,14 56,65 55,96 56,42 +0,88% 1,23% 16.871.000
07/06/2019 55,41 56,30 55,03 55,93 +1,51% 2,29% 17.394.900
06/06/2019 54,89 55,30 54,21 55,10 +0,64% 1,99% 15.927.300
05/06/2019 53,85 54,79 53,75 54,75 +2,86% 1,93% 22.521.900
04/06/2019 52,48 53,64 52,41 53,23 +2,80% 2,34% 21.689.300
03/06/2019 52,05 52,57 51,49 51,78 -0,48% 2,07% 22.380.500
31/05/2019 52,79 52,88 52,01 52,03 -2,87% 1,65% 20.480.400
30/05/2019 53,44 53,78 53,34 53,57 +0,73% 0,82% 12.954.300
29/05/2019 53,55 53,55 52,86 53,18 -1,39% 1,29% 19.762.100
28/05/2019 54,74 55,03 53,82 53,93 -0,81% 2,21% 29.769.200