🇺🇸 CSCO — Cisco Systems, Inc.

Technology Compra
← Volver

Precio actual

109,20 USD

Máx. histórico

130,37

92 días

Caída desde máximo

-16,24%

Rango 52 semanas

66,13 – 130,37

Variación hoy

+0,54%

Cierre anterior

108,61

Rango de hoy

109,00 – 110,35

Volumen hoy

11.975.256

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Communication Equipment
Empleados
82.400
PER
32,79 (puede no estar actualizado)
Dividend yield
1,55% (puede no estar actualizado)
Precio objetivo analistas
137,63 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 1 día
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and other thirdy-party resellers, and distributors. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 1,52%
Fecha de pago Importe por participación
31/03/2015 0,2100 USD
02/01/2015 0,1900 USD
30/09/2014 0,1900 USD
02/07/2014 0,1900 USD
01/04/2014 0,1900 USD
02/01/2014 0,1700 USD
01/10/2013 0,1700 USD
01/07/2013 0,1700 USD
04/04/2013 0,1700 USD
27/11/2012 0,1400 USD
02/10/2012 0,1400 USD
02/07/2012 0,0800 USD
03/04/2012 0,0800 USD
03/01/2012 0,0600 USD
04/10/2011 0,0600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2022 49,66 49,66 48,88 49,00 -1,13% 1,57% 20.254.500
13/05/2022 48,71 49,63 48,53 49,56 +2,63% 2,26% 18.954.500
12/05/2022 48,63 48,78 47,47 48,29 -0,74% 2,69% 25.951.000
11/05/2022 49,09 49,64 48,58 48,65 -1,82% 2,16% 23.872.100
10/05/2022 49,71 50,24 49,15 49,55 +1,21% 2,19% 21.741.100
09/05/2022 49,00 49,42 48,67 48,96 -0,75% 1,53% 22.421.200
06/05/2022 49,15 49,84 48,85 49,33 -0,56% 2,01% 21.743.900
05/05/2022 51,15 51,21 49,16 49,61 -3,82% 4,01% 24.846.500
04/05/2022 50,03 51,66 49,67 51,58 +3,33% 3,98% 23.942.300
03/05/2022 49,77 50,36 49,53 49,92 +0,12% 1,67% 15.828.200
02/05/2022 49,34 49,91 48,93 49,86 +1,80% 1,99% 22.499.200
29/04/2022 50,51 50,64 48,87 48,98 -3,26% 3,50% 20.281.400
28/04/2022 49,53 50,78 49,21 50,63 +2,68% 3,17% 20.170.700
27/04/2022 50,91 51,11 49,25 49,31 -3,12% 3,65% 33.668.600
26/04/2022 51,88 51,94 50,87 50,90 -2,00% 2,06% 19.238.300
25/04/2022 51,45 51,98 50,54 51,94 +1,13% 2,80% 18.677.000
22/04/2022 52,92 52,96 51,29 51,36 -2,69% 3,16% 17.693.000
21/04/2022 53,34 53,83 52,73 52,78 -0,45% 2,06% 17.147.300
20/04/2022 52,22 53,67 52,15 53,02 +2,30% 2,91% 19.526.200
19/04/2022 51,00 51,94 50,92 51,83 +1,41% 2,00% 15.490.900
18/04/2022 50,88 51,56 50,80 51,11 -0,12% 1,49% 13.990.700
14/04/2022 52,08 52,38 51,12 51,17 -1,88% 2,42% 18.024.800
13/04/2022 51,84 52,36 51,41 52,15 +0,64% 1,83% 17.004.600
12/04/2022 51,70 52,95 51,48 51,82 -2,00% 2,84% 25.254.200
11/04/2022 53,92 53,95 52,79 52,88 -2,58% 2,15% 20.992.100
08/04/2022 54,84 54,91 54,01 54,28 -0,64% 1,64% 18.148.200
07/04/2022 54,43 54,85 53,74 54,63 +0,48% 2,04% 15.739.000
06/04/2022 54,69 54,76 53,84 54,37 -1,00% 1,68% 19.644.100
05/04/2022 55,20 55,59 54,67 54,92 -1,70% 1,67% 16.063.600
04/04/2022 55,46 56,12 54,99 55,87 +0,38% 2,04% 19.629.200