🇺🇸 CSCO — Cisco Systems, Inc.

Technology Compra
← Volver

Precio actual

109,20 USD

Máx. histórico

130,37

92 días

Caída desde máximo

-16,24%

Rango 52 semanas

66,13 – 130,37

Variación hoy

+0,54%

Cierre anterior

108,61

Rango de hoy

109,00 – 110,35

Volumen hoy

11.975.256

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Communication Equipment
Empleados
82.400
PER
32,79 (puede no estar actualizado)
Dividend yield
1,55% (puede no estar actualizado)
Precio objetivo analistas
137,63 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 1 día
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and other thirdy-party resellers, and distributors. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 1,52%
Fecha de pago Importe por participación
31/03/2015 0,2100 USD
02/01/2015 0,1900 USD
30/09/2014 0,1900 USD
02/07/2014 0,1900 USD
01/04/2014 0,1900 USD
02/01/2014 0,1700 USD
01/10/2013 0,1700 USD
01/07/2013 0,1700 USD
04/04/2013 0,1700 USD
27/11/2012 0,1400 USD
02/10/2012 0,1400 USD
02/07/2012 0,0800 USD
03/04/2012 0,0800 USD
03/01/2012 0,0600 USD
04/10/2011 0,0600 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/01/2024 50,30 50,80 50,28 50,75 +0,89% 1,03% 18.487.500
17/01/2024 50,24 50,43 49,91 50,30 -0,57% 1,04% 17.370.600
16/01/2024 50,25 50,59 50,07 50,59 +0,50% 1,03% 17.015.900
12/01/2024 50,50 50,82 50,30 50,34 -0,20% 1,03% 18.785.700
11/01/2024 50,45 50,50 50,04 50,44 +0,40% 0,91% 16.458.300
10/01/2024 50,00 50,32 49,82 50,24 +0,66% 1,00% 15.174.200
09/01/2024 49,96 50,04 49,43 49,91 -1,09% 1,22% 20.489.200
08/01/2024 49,75 50,50 49,69 50,46 +0,74% 1,63% 18.070.300
05/01/2024 50,18 50,37 49,87 50,09 +0,02% 1,00% 13.989.300
04/01/2024 50,44 50,51 49,99 50,08 -0,85% 1,03% 18.134.100
03/01/2024 50,17 50,68 49,94 50,51 +0,00% 1,47% 20.303.900
02/01/2024 50,49 50,86 50,25 50,51 -0,02% 1,21% 20.242.900
29/12/2023 50,45 50,59 50,22 50,52 +0,08% 0,73% 12.492.900
28/12/2023 50,58 50,63 50,42 50,48 +0,08% 0,42% 8.549.900
27/12/2023 50,30 50,56 50,28 50,44 +0,32% 0,56% 10.414.300
26/12/2023 50,11 50,40 50,05 50,28 +0,38% 0,70% 9.721.200
22/12/2023 49,84 50,39 49,84 50,09 +0,78% 1,10% 12.903.800
21/12/2023 49,93 49,98 49,38 49,70 -0,20% 1,20% 18.772.300
20/12/2023 50,12 50,33 49,79 49,80 -0,76% 1,08% 17.812.200
19/12/2023 50,37 50,46 49,84 50,18 -0,12% 1,23% 17.035.800
18/12/2023 49,92 50,30 49,40 50,24 +0,74% 1,80% 20.453.100
15/12/2023 49,49 49,93 49,43 49,87 +0,87% 1,01% 58.860.100
14/12/2023 50,00 50,01 49,17 49,44 -0,50% 1,68% 28.418.700
13/12/2023 49,24 49,70 48,81 49,69 +0,73% 1,81% 18.689.200
12/12/2023 49,58 49,59 49,11 49,33 -0,12% 0,97% 18.712.200
11/12/2023 48,94 49,44 48,85 49,39 +2,09% 1,21% 25.618.900
08/12/2023 48,28 48,59 48,21 48,38 +0,25% 0,79% 16.039.900
07/12/2023 47,91 48,36 47,80 48,26 +1,17% 1,17% 20.478.500
06/12/2023 48,07 48,21 47,65 47,70 -0,48% 1,16% 19.535.500
05/12/2023 47,75 47,96 47,59 47,93 -0,25% 0,77% 20.985.000