🇺🇸 CSCO — Cisco Systems, Inc.

Technology Compra
← Volver

Precio actual

109,20 USD

Máx. histórico

130,37

92 días

Caída desde máximo

-16,24%

Rango 52 semanas

66,13 – 130,37

Variación hoy

+0,54%

Cierre anterior

108,61

Rango de hoy

109,00 – 110,35

Volumen hoy

11.975.256

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Communication Equipment
Empleados
82.400
PER ⓘ
32,79 (puede no estar actualizado)
Dividend yield
1,55% (puede no estar actualizado)
Precio objetivo analistas
137,63 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 2 días
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and other thirdy-party resellers, and distributors. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 1,52%
Fecha de pago Importe por participación
31/03/2015 0,2100 USD
02/01/2015 0,1900 USD
30/09/2014 0,1900 USD
02/07/2014 0,1900 USD
01/04/2014 0,1900 USD
02/01/2014 0,1700 USD
01/10/2013 0,1700 USD
01/07/2013 0,1700 USD
04/04/2013 0,1700 USD
27/11/2012 0,1400 USD
02/10/2012 0,1400 USD
02/07/2012 0,0800 USD
03/04/2012 0,0800 USD
03/01/2012 0,0600 USD
04/10/2011 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/1999 36,41 36,47 35,44 35,56 -2,82% 2,83% 31.278.600
20/09/1999 36,75 36,75 36,13 36,59 -0,43% 1,70% 27.081.800
17/09/1999 35,56 36,78 35,47 36,75 +4,26% 3,69% 52.056.200
16/09/1999 35,63 35,66 34,63 35,25 +0,00% 2,89% 35.386.600
15/09/1999 36,34 36,38 35,25 35,25 -2,00% 3,10% 29.886.800
14/09/1999 35,47 36,06 35,25 35,97 +1,77% 2,29% 30.686.800
13/09/1999 35,94 36,28 35,31 35,34 -0,09% 2,70% 40.052.600
10/09/1999 35,59 35,84 34,97 35,38 +1,16% 2,46% 26.933.600
09/09/1999 34,97 35,09 34,31 34,97 +1,45% 2,23% 27.047.000
08/09/1999 34,94 35,44 34,31 34,47 -2,04% 3,22% 29.108.600
07/09/1999 35,47 35,88 35,16 35,19 -0,79% 2,03% 29.664.600
03/09/1999 34,94 35,47 34,88 35,47 +3,94% 1,70% 41.353.000
02/09/1999 34,13 34,25 33,38 34,13 -1,00% 2,56% 32.987.200
01/09/1999 34,09 34,56 33,69 34,47 +1,66% 2,57% 29.680.800
31/08/1999 33,63 34,31 33,00 33,91 +1,59% 3,90% 40.630.200
30/08/1999 34,47 34,50 33,06 33,38 -2,55% 4,17% 30.237.800
27/08/1999 34,81 34,94 34,06 34,25 -0,63% 2,51% 31.159.600
26/08/1999 33,94 35,16 33,94 34,47 +0,46% 3,59% 71.319.400
25/08/1999 33,50 34,53 33,31 34,31 +3,39% 3,64% 40.614.200
24/08/1999 32,53 33,50 32,53 33,19 +0,95% 2,98% 37.240.600
23/08/1999 32,38 32,94 32,09 32,88 +2,53% 2,61% 29.975.400
20/08/1999 31,44 32,06 31,25 32,06 +3,01% 2,58% 26.887.800
19/08/1999 31,31 31,50 30,84 31,13 -1,68% 2,10% 27.059.200
18/08/1999 31,88 32,06 31,59 31,66 -1,46% 1,47% 22.717.800
17/08/1999 32,13 32,38 31,56 32,13 +1,18% 2,53% 28.298.200
16/08/1999 31,88 32,22 31,31 31,75 -0,10% 2,84% 29.650.400
13/08/1999 31,28 31,78 31,13 31,78 +3,04% 2,10% 41.463.800
12/08/1999 31,53 31,72 30,81 30,84 -1,99% 2,87% 43.322.200
11/08/1999 31,22 31,50 30,06 31,47 +7,13% 4,60% 75.945.000
10/08/1999 30,00 30,31 28,08 29,38 -1,78% 7,45% 76.086.600