🇺🇸 CSCO — Cisco Systems, Inc.

Technology Compra
← Volver

Precio actual

109,20 USD

Máx. histórico

130,37

92 días

Caída desde máximo

-16,24%

Rango 52 semanas

66,13 – 130,37

Variación hoy

+0,54%

Cierre anterior

108,61

Rango de hoy

109,00 – 110,35

Volumen hoy

11.975.256

Información
Nombre completo
Cisco Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Communication Equipment
Empleados
82.400
PER
32,79 (puede no estar actualizado)
Dividend yield
1,55% (puede no estar actualizado)
Precio objetivo analistas
137,63 USD (puede no estar actualizado)
Primera cotización
16/02/1990
Precio actualizado
hace 2 días
Sobre la empresa

Cisco Systems, Inc. designs, develops, and sells technologies to power, help, secure, and draw insights from the internet in the Americas, Europe, the Middle East, Africa, the Asia Pacific, Japan, and China. The company provides data center switching; network security, identity and access management, and secure access service edge; identity and agentic security solutions; interconnects public and private wireline and mobile networks, delivering connectivity to campus, data center, and branch networks; WEBEX suite, collaboration devices, and contact center; communication platform as a service software, including perpetual licenses, subscription arrangements, and hardware solutions; network assurance and observability suite; accelerated issue resolution, software support, and hardware replacement; professional services, such as planning, design, implementation, and high-value consulting; service and support packages, financing, and managed network services; and regional, national, and international wireline carriers, webscale products, internet, and cable. It also provides wireless products, including indoor and outdoor coverage designed for seamless roaming use of voice, video, and data applications; end-to-end collaboration solutions through cloud, on-premise, or within hybrid cloud environments. In addition, it offers technical support services. The company serves businesses, public institutions, governments, and service providers. It sells its products and services directly, through systems integrators, service providers, and other thirdy-party resellers, and distributors. Cisco Systems, Inc. was incorporated in 1984 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 1,52%
Fecha de pago Importe por participación
31/03/2015 0,2100 USD
02/01/2015 0,1900 USD
30/09/2014 0,1900 USD
02/07/2014 0,1900 USD
01/04/2014 0,1900 USD
02/01/2014 0,1700 USD
01/10/2013 0,1700 USD
01/07/2013 0,1700 USD
04/04/2013 0,1700 USD
27/11/2012 0,1400 USD
02/10/2012 0,1400 USD
02/07/2012 0,0800 USD
03/04/2012 0,0800 USD
03/01/2012 0,0600 USD
04/10/2011 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/1999 47,63 48,25 46,44 47,94 -2,11% 3,81% 90.774.200
14/12/1999 50,47 50,78 48,88 48,97 -3,21% 3,78% 41.910.600
13/12/1999 50,00 50,88 49,13 50,59 +1,38% 3,50% 36.838.200
10/12/1999 49,94 50,06 48,31 49,91 +1,20% 3,50% 33.256.600
09/12/1999 50,97 51,00 48,00 49,31 -1,31% 5,89% 48.570.000
08/12/1999 51,00 51,50 49,50 49,97 -1,54% 3,92% 41.666.800
07/12/1999 50,47 51,22 50,03 50,75 +3,31% 2,35% 55.914.600
06/12/1999 48,00 49,44 47,66 49,13 +2,81% 3,71% 36.850.800
03/12/1999 47,44 48,50 47,00 47,78 +2,21% 3,16% 49.795.400
02/12/1999 46,44 46,88 45,72 46,75 +2,26% 2,49% 39.396.200
01/12/1999 45,19 45,88 44,59 45,72 +2,52% 2,84% 39.542.400
30/11/1999 46,31 46,31 44,19 44,59 -3,84% 4,59% 43.533.600
29/11/1999 46,94 47,75 46,31 46,38 -0,47% 3,06% 46.741.400
26/11/1999 47,63 47,69 46,41 46,59 +0,81% 2,69% 24.342.000
24/11/1999 44,81 46,97 44,56 46,22 +4,45% 5,37% 49.164.200
23/11/1999 44,63 44,75 43,75 44,25 +1,14% 2,24% 48.103.800
22/11/1999 44,09 44,19 43,31 43,75 -0,71% 1,98% 27.224.400
19/11/1999 43,84 44,31 43,38 44,06 +0,21% 2,14% 35.320.400
18/11/1999 43,00 44,00 42,50 43,97 +3,76% 3,49% 30.482.600
17/11/1999 42,50 43,09 42,25 42,38 +0,30% 1,99% 38.131.200
16/11/1999 41,69 42,50 41,44 42,25 +2,04% 2,55% 37.070.800
15/11/1999 41,78 41,88 40,97 41,41 -0,75% 2,17% 25.344.800
12/11/1999 42,22 42,22 40,25 41,72 -0,37% 4,66% 41.353.200
11/11/1999 39,94 42,09 39,84 41,88 +5,35% 5,63% 55.408.200
10/11/1999 38,59 39,84 38,59 39,75 +7,07% 3,24% 84.182.400
09/11/1999 38,22 38,25 36,81 37,13 -1,41% 3,76% 56.435.600
08/11/1999 36,75 37,97 36,63 37,66 +2,55% 3,66% 50.149.600
05/11/1999 35,84 36,75 35,75 36,72 +4,91% 2,79% 43.893.000
04/11/1999 36,44 36,81 34,94 35,00 -2,10% 5,15% 63.778.000
03/11/1999 37,00 37,16 35,53 35,75 -2,72% 4,39% 47.719.800